Value Partners

0806
🏛️ hong-kong →
2.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.15 2.16 2.15 2.16 51.0K
09:55 2.17 2.17 2.14 2.14 52.0K
10:00 2.15 2.15 2.15 2.15 11.0K
10:05 2.14 2.15 2.14 2.15 66.0K
10:10 2.16 2.16 2.14 2.15 133.0K
10:15 2.14 2.14 2.14 2.14 55.0K
10:20 2.15 2.15 2.13 2.13 410.0K
10:30 2.14 2.14 2.14 2.14 11.0K
10:35 2.15 2.15 2.15 2.15 6.0K
10:40 2.15 2.15 2.14 2.15 59.0K
10:45 2.14 2.14 2.14 2.14 305.0K
10:50 2.13 2.15 2.13 2.15 414.0K
11:00 2.16 2.16 2.15 2.15 36.0K
11:05 2.16 2.16 2.15 2.16 77.0K
11:35 2.15 2.16 2.15 2.16 45.0K
11:45 2.17 2.17 2.15 2.17 43.0K
11:55 2.16 2.16 2.16 2.16 29.0K
13:00 2.17 2.18 2.17 2.18 349.5K
13:05 2.17 2.17 2.17 2.17 25.0K
13:10 2.16 2.16 2.16 2.16 98.5K
13:20 2.15 2.16 2.15 2.16 14.0K
13:25 2.14 2.16 2.14 2.15 112.0K
13:35 2.14 2.15 2.14 2.14 94.0K
13:40 2.15 2.15 2.13 2.14 37.0K
13:45 2.15 2.15 2.13 2.13 409.0K
13:50 2.15 2.15 2.14 2.15 9.0K
13:55 2.14 2.15 2.14 2.14 74.0K
14:05 2.13 2.13 2.13 2.13 91.0K
14:10 2.13 2.13 2.13 2.13 3.0K
14:20 2.14 2.14 2.14 2.14 3.0K
14:30 2.13 2.13 2.12 2.12 91.0K
14:35 2.13 2.13 2.12 2.12 104.0K
14:40 2.13 2.13 2.12 2.12 5.0K
14:45 2.13 2.13 2.13 2.13 71.0K
14:50 2.14 2.14 2.13 2.13 29.0K
15:10 2.14 2.14 2.12 2.12 74.0K
15:15 2.13 2.13 2.13 2.13 5.0K
15:25 2.12 2.13 2.12 2.13 124.0K
15:35 2.14 2.14 2.14 2.14 3.0K
15:40 2.13 2.14 2.13 2.14 6.0K
15:45 2.13 2.14 2.13 2.14 6.0K
15:50 2.13 2.14 2.13 2.14 43.0K
15:55 2.13 2.14 2.13 2.14 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available