Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Valuno AB
VALUNO
🏛️
sweden
→
0.82
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-11
2025-04-10
2025-04-09
2025-04-08
2025-04-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
20.50
2019-08-16
Historical Low
0.36
2023-11-28
Volume Extremes
Volume Peak
13.4M
2019-08-20
Volume Low
0.0M
2023-06-20
Data Statistics
Rise Proportion
45.2%
Start: 2019-07-11
Fall Proportion
52.3%
Total1552Trading Days
Daily Change Extremes
Max Daily Gain
+36.05%
2024-02-28
Max Daily Loss
-49.34%
2023-08-10
Monthly Change Extremes
Max Monthly Gain
+139.47%
2023-12
Max Monthly Loss
-53.44%
2023-08
Related Stocks
Photocure
PHO
58.8000
ScandiDos AB
SDOS
1.0900
Klimator
KLIMAT
3.8300
Nowonomics AB
NOWO
5.3500
Tobii AB
TOBII
3.4860
GWS Production AB
SFTR
4.7600
CirChem AB
CIRCHE
1.8100
Wastbygg Gruppen AB
WBGRb
9.2400
Wise Group AB
WISE
14.7000
Intervacc
IVACC
1.0280
Hot Stocks
Peptonic Medical
PMED
0.0020
Audientes AS
AUDNTS
0.0030
Maven Wireless Sweden AB
MAVEN
10.9500
Seamless Distribution
SDSY
6.5500
Medimi
MEDIMI
0.0030
Abelco Investment
ABIGR
0.0040
Gabather
GABAT
0.0400
TH1NG AB
TH1NG
0.3400
Lightning AB
LIGR
0.7800
Polarcool
POLARC
4.4200