| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 36.49 | 36.59 | 36.10 | 36.18 | 1.4M |
| 2024-12-30 | 36.15 | 36.56 | 35.82 | 36.24 | 1.1M |
| 2024-12-27 | 36.68 | 36.94 | 36.24 | 36.37 | 0.7M |
| 2024-12-26 | 36.73 | 36.99 | 36.51 | 36.91 | 1.0M |
| 2024-12-24 | 36.56 | 36.85 | 36.29 | 36.82 | 0.5M |
| 2024-12-23 | 36.44 | 36.62 | 36.13 | 36.54 | 0.9M |
| 2024-12-20 | 36.17 | 37.23 | 35.79 | 36.55 | 3.0M |
| 2024-12-19 | 36.91 | 36.96 | 36.11 | 36.27 | 1.7M |
| 2024-12-18 | 37.87 | 38.17 | 36.70 | 36.78 | 1.6M |
| 2024-12-17 | 37.98 | 38.40 | 37.70 | 37.78 | 1.3M |
| 2024-12-16 | 38.22 | 38.45 | 37.69 | 37.69 | 1.3M |
| 2024-12-13 | 38.84 | 39.06 | 38.05 | 38.36 | 1.3M |
| 2024-12-12 | 39.62 | 39.69 | 38.80 | 38.89 | 2.1M |
| 2024-12-11 | 39.53 | 40.13 | 39.46 | 39.66 | 1.6M |
| 2024-12-10 | 39.05 | 39.50 | 38.43 | 39.43 | 3.2M |
| 2024-12-09 | 38.05 | 39.30 | 37.81 | 39.06 | 2.4M |
| 2024-12-06 | 38.52 | 38.62 | 37.49 | 37.69 | 1.4M |
| 2024-12-05 | 38.69 | 38.91 | 37.87 | 38.05 | 1.7M |
| 2024-12-04 | 38.95 | 39.31 | 38.76 | 38.89 | 1.5M |
| 2024-12-03 | 39.57 | 39.75 | 38.88 | 39.15 | 1.5M |
| 2024-12-02 | 39.46 | 39.72 | 39.00 | 39.44 | 1.3M |
| 2024-11-29 | 40.10 | 40.25 | 39.61 | 39.71 | 1.2M |
| 2024-11-27 | 39.41 | 40.40 | 39.06 | 40.10 | 1.3M |
| 2024-11-26 | 39.16 | 39.18 | 38.59 | 38.79 | 1.3M |
| 2024-11-25 | 39.10 | 40.13 | 39.08 | 39.49 | 2.0M |
| 2024-11-22 | 38.88 | 39.11 | 38.34 | 38.57 | 1.5M |
| 2024-11-21 | 38.33 | 38.83 | 37.97 | 38.56 | 1.9M |
| 2024-11-20 | 38.12 | 39.23 | 38.07 | 38.48 | 1.8M |
| 2024-11-19 | 41.91 | 42.89 | 38.50 | 38.65 | 4.2M |
| 2024-11-18 | 42.32 | 42.86 | 42.14 | 42.33 | 2.2M |
| 2024-11-15 | 42.76 | 42.86 | 42.13 | 42.32 | 0.9M |
| 2024-11-14 | 42.76 | 43.20 | 42.54 | 42.86 | 0.8M |
| 2024-11-13 | 42.64 | 42.95 | 42.47 | 42.60 | 1.0M |
| 2024-11-12 | 43.28 | 43.43 | 42.51 | 42.61 | 1.0M |
| 2024-11-11 | 43.17 | 43.74 | 43.05 | 43.24 | 1.0M |
| 2024-11-08 | 43.44 | 43.44 | 42.64 | 42.93 | 0.7M |
| 2024-11-07 | 42.88 | 43.65 | 42.49 | 43.41 | 1.0M |
| 2024-11-06 | 42.94 | 43.44 | 42.11 | 42.91 | 1.4M |
| 2024-11-05 | 40.39 | 41.18 | 40.21 | 41.11 | 1.0M |
| 2024-11-04 | 40.37 | 40.98 | 40.37 | 40.70 | 0.6M |
| 2024-11-01 | 40.47 | 40.96 | 40.31 | 40.37 | 1.0M |
| 2024-10-31 | 40.44 | 40.94 | 40.26 | 40.28 | 0.8M |
| 2024-10-30 | 41.42 | 41.59 | 40.33 | 40.45 | 1.0M |
| 2024-10-29 | 41.82 | 42.05 | 41.52 | 41.62 | 1.3M |
| 2024-10-28 | 41.83 | 42.35 | 41.79 | 42.17 | 0.9M |
| 2024-10-25 | 41.86 | 41.86 | 41.33 | 41.48 | 0.6M |
| 2024-10-24 | 42.00 | 42.00 | 41.51 | 41.72 | 0.7M |
| 2024-10-23 | 41.82 | 42.30 | 41.54 | 41.89 | 0.9M |
| 2024-10-22 | 41.29 | 41.84 | 41.11 | 41.79 | 1.0M |
| 2024-10-21 | 41.70 | 41.74 | 41.12 | 41.56 | 0.8M |
| 2024-10-18 | 41.07 | 42.00 | 41.07 | 41.79 | 1.2M |
| 2024-10-17 | 42.68 | 42.68 | 41.76 | 42.05 | 0.8M |
| 2024-10-16 | 41.78 | 42.63 | 41.71 | 42.43 | 1.0M |
| 2024-10-15 | 41.80 | 42.17 | 41.31 | 41.48 | 1.0M |
| 2024-10-14 | 40.73 | 41.27 | 40.47 | 41.23 | 1.2M |
| 2024-10-11 | 40.47 | 40.76 | 40.36 | 40.74 | 1.0M |
| 2024-10-10 | 39.96 | 40.30 | 39.60 | 40.30 | 1.2M |
| 2024-10-09 | 40.07 | 40.42 | 39.73 | 40.29 | 1.0M |
| 2024-10-08 | 40.32 | 40.33 | 39.74 | 39.86 | 1.0M |
| 2024-10-07 | 40.88 | 40.98 | 39.96 | 40.26 | 1.0M |
| 2024-10-04 | 40.96 | 41.42 | 40.83 | 41.27 | 1.5M |
| 2024-10-03 | 41.16 | 41.27 | 40.23 | 40.58 | 1.3M |
| 2024-10-02 | 41.17 | 41.61 | 40.98 | 41.35 | 1.9M |
| 2024-10-01 | 41.83 | 41.92 | 41.30 | 41.39 | 1.0M |
| 2024-09-30 | 41.85 | 42.05 | 41.70 | 41.85 | 1.0M |
| 2024-09-27 | 42.79 | 42.90 | 41.74 | 41.85 | 0.8M |
| 2024-09-26 | 42.21 | 42.72 | 42.09 | 42.46 | 1.1M |
| 2024-09-25 | 41.80 | 42.15 | 41.42 | 41.96 | 0.9M |
| 2024-09-24 | 41.48 | 41.66 | 40.91 | 41.64 | 1.1M |
| 2024-09-23 | 41.38 | 41.54 | 41.02 | 41.40 | 1.1M |
| 2024-09-20 | 41.29 | 41.50 | 40.72 | 41.21 | 1.7M |
| 2024-09-19 | 41.87 | 41.90 | 41.30 | 41.60 | 0.9M |
| 2024-09-18 | 41.23 | 42.01 | 40.91 | 41.03 | 0.7M |
| 2024-09-17 | 41.14 | 41.58 | 41.01 | 41.13 | 1.1M |
| 2024-09-16 | 40.87 | 41.34 | 40.59 | 40.74 | 1.2M |
| 2024-09-13 | 40.55 | 41.25 | 40.55 | 40.80 | 0.9M |
| 2024-09-12 | 39.94 | 40.24 | 39.52 | 40.10 | 0.8M |
| 2024-09-11 | 38.80 | 39.83 | 38.48 | 39.77 | 1.4M |
| 2024-09-10 | 38.95 | 39.08 | 38.20 | 38.86 | 1.4M |
| 2024-09-09 | 39.58 | 39.74 | 38.98 | 39.00 | 0.9M |
| 2024-09-06 | 39.99 | 40.32 | 39.18 | 39.37 | 1.8M |
| 2024-09-05 | 40.62 | 40.71 | 39.89 | 40.02 | 1.6M |
| 2024-09-04 | 40.94 | 41.36 | 40.58 | 40.59 | 1.0M |
| 2024-09-03 | 41.87 | 42.38 | 41.02 | 41.05 | 1.3M |
| 2024-08-30 | 42.78 | 42.80 | 41.86 | 42.20 | 1.2M |
| 2024-08-29 | 42.21 | 42.81 | 42.10 | 42.53 | 0.9M |
| 2024-08-28 | 41.92 | 42.05 | 41.65 | 42.01 | 1.0M |
| 2024-08-27 | 41.44 | 42.01 | 41.34 | 41.99 | 0.8M |
| 2024-08-26 | 41.94 | 42.29 | 41.66 | 41.67 | 1.3M |
| 2024-08-23 | 41.73 | 42.00 | 41.36 | 41.76 | 0.8M |
| 2024-08-22 | 41.61 | 41.79 | 41.19 | 41.44 | 0.6M |
| 2024-08-21 | 40.58 | 41.54 | 40.35 | 41.53 | 1.4M |
| 2024-08-20 | 40.61 | 40.75 | 40.13 | 40.29 | 1.4M |
| 2024-08-19 | 40.95 | 41.11 | 40.63 | 40.75 | 0.8M |
| 2024-08-16 | 40.79 | 41.07 | 40.44 | 40.91 | 0.7M |
| 2024-08-15 | 41.09 | 41.25 | 40.71 | 40.88 | 1.0M |
| 2024-08-14 | 39.69 | 40.31 | 39.69 | 40.18 | 1.4M |
| 2024-08-13 | 39.23 | 39.95 | 39.00 | 39.69 | 1.4M |
| 2024-08-12 | 39.88 | 39.94 | 38.71 | 38.99 | 1.1M |
| 2024-08-09 | 39.77 | 40.45 | 39.56 | 39.87 | 1.7M |
| 2024-08-08 | 38.65 | 39.77 | 38.37 | 39.76 | 2.3M |
| 2024-08-07 | 39.88 | 40.97 | 37.89 | 38.64 | 5.3M |
| 2024-08-06 | 43.05 | 43.89 | 42.63 | 43.00 | 2.2M |
| 2024-08-05 | 43.31 | 43.62 | 42.47 | 43.05 | 1.9M |
| 2024-08-02 | 45.05 | 45.28 | 44.32 | 44.83 | 1.3M |
| 2024-08-01 | 46.45 | 47.06 | 45.49 | 45.99 | 1.7M |
| 2024-07-31 | 46.95 | 47.08 | 45.77 | 46.50 | 2.0M |
| 2024-07-30 | 45.89 | 46.18 | 45.15 | 45.16 | 1.5M |
| 2024-07-29 | 45.61 | 46.35 | 45.59 | 45.89 | 1.0M |
| 2024-07-26 | 45.12 | 45.75 | 45.12 | 45.60 | 0.7M |
| 2024-07-25 | 44.56 | 45.48 | 44.20 | 44.70 | 1.1M |
| 2024-07-24 | 45.77 | 45.96 | 44.44 | 44.57 | 1.5M |
| 2024-07-23 | 45.69 | 45.99 | 45.45 | 45.86 | 1.2M |
| 2024-07-22 | 46.20 | 46.20 | 45.32 | 45.87 | 1.0M |
| 2024-07-19 | 46.67 | 46.67 | 45.98 | 46.02 | 0.8M |
| 2024-07-18 | 47.04 | 47.58 | 46.48 | 46.74 | 0.9M |
| 2024-07-17 | 47.31 | 48.27 | 46.92 | 47.14 | 0.9M |
| 2024-07-16 | 46.07 | 47.64 | 45.87 | 47.60 | 1.2M |
| 2024-07-15 | 45.97 | 46.13 | 45.71 | 45.85 | 1.3M |
| 2024-07-12 | 45.18 | 46.15 | 44.82 | 45.78 | 1.3M |
| 2024-07-11 | 45.19 | 45.63 | 44.56 | 44.70 | 1.3M |
| 2024-07-10 | 43.92 | 44.73 | 43.87 | 44.65 | 1.4M |
| 2024-07-09 | 43.67 | 44.02 | 43.51 | 43.79 | 1.5M |
| 2024-07-08 | 42.98 | 44.21 | 42.98 | 43.83 | 1.7M |
| 2024-07-05 | 42.93 | 43.20 | 42.56 | 42.84 | 1.7M |
| 2024-07-03 | 42.92 | 43.30 | 42.75 | 42.97 | 0.5M |
| 2024-07-02 | 42.13 | 42.91 | 42.12 | 42.83 | 1.0M |
| 2024-07-01 | 43.18 | 43.25 | 41.98 | 42.08 | 1.1M |
| 2024-06-28 | 42.88 | 43.36 | 42.81 | 43.20 | 4.4M |
| 2024-06-27 | 42.73 | 42.75 | 42.29 | 42.74 | 0.7M |
| 2024-06-26 | 42.00 | 42.61 | 41.97 | 42.59 | 0.7M |
| 2024-06-25 | 42.61 | 42.61 | 41.96 | 42.15 | 0.6M |
| 2024-06-24 | 41.89 | 43.02 | 41.66 | 42.55 | 0.9M |
| 2024-06-21 | 41.56 | 42.03 | 41.42 | 41.81 | 2.3M |
| 2024-06-20 | 42.25 | 42.48 | 40.99 | 41.44 | 1.2M |
| 2024-06-18 | 41.99 | 42.32 | 41.44 | 42.32 | 0.8M |
| 2024-06-17 | 41.06 | 42.07 | 41.06 | 41.97 | 0.9M |
| 2024-06-14 | 41.04 | 41.29 | 40.38 | 41.21 | 1.0M |
| 2024-06-13 | 41.64 | 41.96 | 41.36 | 41.48 | 0.9M |
| 2024-06-12 | 41.75 | 42.22 | 41.51 | 41.72 | 1.1M |
| 2024-06-11 | 40.58 | 40.70 | 39.89 | 40.60 | 0.8M |
| 2024-06-10 | 40.71 | 41.01 | 40.54 | 40.70 | 0.8M |
| 2024-06-07 | 41.37 | 41.63 | 40.90 | 40.93 | 0.9M |
| 2024-06-06 | 41.21 | 41.83 | 41.21 | 41.61 | 1.1M |
| 2024-06-05 | 40.50 | 41.41 | 40.25 | 41.21 | 1.1M |
| 2024-06-04 | 40.87 | 40.87 | 40.06 | 40.38 | 0.9M |
| 2024-06-03 | 40.63 | 41.29 | 40.51 | 41.14 | 1.2M |
| 2024-05-31 | 40.17 | 40.66 | 39.98 | 40.60 | 1.3M |
| 2024-05-30 | 39.56 | 40.43 | 39.56 | 40.17 | 1.0M |
| 2024-05-29 | 39.98 | 40.15 | 39.47 | 39.54 | 0.8M |
| 2024-05-28 | 40.56 | 41.01 | 40.17 | 40.38 | 1.4M |
| 2024-05-24 | 40.14 | 40.53 | 39.81 | 40.53 | 0.8M |
| 2024-05-23 | 41.16 | 41.34 | 39.95 | 39.97 | 0.6M |
| 2024-05-22 | 41.14 | 41.44 | 40.83 | 41.05 | 0.7M |
| 2024-05-21 | 41.44 | 41.74 | 40.91 | 41.22 | 0.8M |
| 2024-05-20 | 41.81 | 41.98 | 41.13 | 41.41 | 1.2M |
| 2024-05-17 | 42.29 | 42.43 | 41.76 | 41.77 | 1.2M |
| 2024-05-16 | 43.07 | 43.31 | 42.12 | 42.24 | 0.8M |
| 2024-05-15 | 42.09 | 43.21 | 41.87 | 43.02 | 1.1M |
| 2024-05-14 | 42.19 | 42.39 | 41.56 | 41.86 | 1.0M |
| 2024-05-13 | 42.16 | 42.75 | 41.62 | 41.82 | 1.3M |
| 2024-05-10 | 42.00 | 42.43 | 41.69 | 42.00 | 1.2M |
| 2024-05-09 | 42.06 | 42.20 | 41.17 | 41.94 | 1.3M |
| 2024-05-08 | 40.20 | 42.97 | 39.45 | 42.19 | 2.9M |
| 2024-05-07 | 44.03 | 44.50 | 43.89 | 44.21 | 1.9M |
| 2024-05-06 | 44.09 | 44.37 | 43.75 | 43.87 | 1.3M |
| 2024-05-03 | 42.96 | 43.67 | 42.87 | 43.62 | 1.0M |
| 2024-05-02 | 42.83 | 42.83 | 42.15 | 42.54 | 1.5M |
| 2024-05-01 | 42.40 | 43.03 | 41.99 | 42.50 | 1.1M |
| 2024-04-30 | 42.31 | 42.61 | 42.04 | 42.52 | 1.1M |
| 2024-04-29 | 43.36 | 43.38 | 42.35 | 42.59 | 1.4M |
| 2024-04-26 | 42.45 | 43.12 | 42.35 | 42.86 | 0.6M |
| 2024-04-25 | 41.99 | 42.54 | 41.67 | 42.52 | 0.9M |
| 2024-04-24 | 42.21 | 43.08 | 42.07 | 42.61 | 0.9M |
| 2024-04-23 | 41.94 | 42.44 | 41.92 | 42.23 | 0.8M |
| 2024-04-22 | 41.41 | 42.27 | 41.22 | 41.83 | 1.2M |
| 2024-04-19 | 41.24 | 41.49 | 40.87 | 41.19 | 1.0M |
| 2024-04-18 | 41.38 | 41.51 | 40.92 | 41.19 | 0.7M |
| 2024-04-17 | 42.05 | 42.15 | 41.07 | 41.24 | 0.6M |
| 2024-04-16 | 41.56 | 41.78 | 41.04 | 41.66 | 0.8M |
| 2024-04-15 | 42.26 | 42.33 | 41.54 | 41.70 | 1.3M |
| 2024-04-12 | 42.63 | 42.77 | 41.67 | 41.75 | 0.9M |
| 2024-04-11 | 42.79 | 43.05 | 42.51 | 42.81 | 0.6M |
| 2024-04-10 | 42.24 | 42.68 | 42.00 | 42.56 | 1.4M |
| 2024-04-09 | 43.14 | 43.33 | 42.65 | 42.85 | 0.9M |
| 2024-04-08 | 43.40 | 43.50 | 43.04 | 43.20 | 0.9M |
| 2024-04-05 | 42.61 | 43.30 | 42.61 | 43.27 | 0.7M |
| 2024-04-04 | 43.61 | 43.61 | 42.34 | 42.52 | 0.9M |
| 2024-04-03 | 43.55 | 43.90 | 43.29 | 43.38 | 1.3M |
| 2024-04-02 | 44.54 | 44.66 | 43.38 | 43.53 | 1.0M |
| 2024-04-01 | 44.63 | 45.01 | 44.32 | 44.77 | 0.8M |
| 2024-03-28 | 44.58 | 44.70 | 44.38 | 44.57 | 0.8M |
| 2024-03-27 | 43.78 | 44.75 | 43.78 | 44.50 | 0.7M |
| 2024-03-26 | 44.05 | 44.05 | 43.48 | 43.48 | 0.9M |
| 2024-03-25 | 44.68 | 44.81 | 43.95 | 43.98 | 1.0M |
| 2024-03-22 | 45.03 | 45.03 | 44.40 | 44.49 | 0.8M |
| 2024-03-21 | 44.48 | 45.37 | 44.43 | 44.99 | 1.0M |
| 2024-03-20 | 44.83 | 45.11 | 43.98 | 44.38 | 1.2M |
| 2024-03-19 | 44.53 | 44.97 | 44.40 | 44.93 | 1.2M |
| 2024-03-18 | 43.69 | 44.60 | 43.51 | 44.25 | 1.0M |
| 2024-03-15 | 42.94 | 43.89 | 42.94 | 43.66 | 3.3M |
| 2024-03-14 | 44.03 | 44.15 | 42.78 | 43.10 | 1.1M |
| 2024-03-13 | 43.93 | 44.21 | 43.81 | 44.13 | 1.0M |
| 2024-03-12 | 43.95 | 44.15 | 43.54 | 43.77 | 0.9M |
| 2024-03-11 | 43.58 | 44.23 | 43.35 | 43.95 | 0.9M |
| 2024-03-08 | 43.65 | 43.80 | 43.42 | 43.63 | 0.7M |
| 2024-03-07 | 43.40 | 43.83 | 43.24 | 43.60 | 1.3M |
| 2024-03-06 | 43.84 | 44.00 | 42.83 | 43.20 | 1.1M |
| 2024-03-05 | 43.88 | 44.35 | 43.45 | 43.75 | 2.7M |
| 2024-03-04 | 43.34 | 44.21 | 43.20 | 44.14 | 1.7M |
| 2024-03-01 | 42.55 | 43.19 | 42.39 | 43.17 | 1.0M |
| 2024-02-29 | 42.60 | 42.93 | 42.41 | 42.64 | 1.7M |
| 2024-02-28 | 42.37 | 42.70 | 42.22 | 42.40 | 0.9M |
| 2024-02-27 | 42.18 | 42.73 | 42.06 | 42.53 | 0.8M |
| 2024-02-26 | 41.55 | 42.29 | 41.32 | 42.03 | 1.3M |
| 2024-02-23 | 40.97 | 41.81 | 40.88 | 41.67 | 0.9M |
| 2024-02-22 | 40.91 | 41.41 | 40.74 | 41.12 | 1.5M |
| 2024-02-21 | 40.78 | 41.34 | 40.65 | 40.91 | 1.4M |
| 2024-02-20 | 40.24 | 40.76 | 40.06 | 40.74 | 1.3M |
| 2024-02-16 | 39.60 | 40.60 | 39.45 | 40.40 | 2.7M |
| 2024-02-15 | 39.72 | 40.00 | 39.52 | 39.79 | 1.1M |
| 2024-02-14 | 39.31 | 39.70 | 38.87 | 39.51 | 0.9M |
| 2024-02-13 | 38.49 | 39.19 | 38.01 | 39.02 | 1.1M |
| 2024-02-12 | 39.79 | 39.94 | 39.32 | 39.32 | 1.0M |
| 2024-02-09 | 39.43 | 40.78 | 39.07 | 39.73 | 2.0M |
| 2024-02-08 | 38.43 | 39.89 | 38.38 | 39.36 | 1.9M |
| 2024-02-07 | 36.98 | 38.70 | 36.89 | 38.51 | 2.0M |
| 2024-02-06 | 34.28 | 37.70 | 33.86 | 37.06 | 2.6M |
| 2024-02-05 | 36.08 | 36.08 | 35.56 | 36.00 | 1.5M |
| 2024-02-02 | 36.55 | 36.65 | 36.08 | 36.38 | 0.8M |
| 2024-02-01 | 36.71 | 37.03 | 36.24 | 36.96 | 1.2M |
| 2024-01-31 | 36.85 | 37.44 | 36.42 | 36.49 | 1.3M |
| 2024-01-30 | 36.91 | 37.16 | 36.44 | 36.95 | 1.5M |
| 2024-01-29 | 36.67 | 37.21 | 36.35 | 37.19 | 0.8M |
| 2024-01-26 | 36.50 | 36.61 | 36.30 | 36.52 | 0.8M |
| 2024-01-25 | 36.73 | 36.96 | 36.36 | 36.45 | 0.7M |
| 2024-01-24 | 36.83 | 36.96 | 36.31 | 36.45 | 0.7M |
| 2024-01-23 | 37.28 | 37.60 | 36.60 | 36.72 | 1.0M |
| 2024-01-22 | 36.28 | 37.28 | 36.22 | 37.06 | 1.8M |
| 2024-01-19 | 36.60 | 36.60 | 36.05 | 36.18 | 1.1M |
| 2024-01-18 | 36.23 | 36.57 | 36.04 | 36.56 | 1.0M |
| 2024-01-17 | 35.78 | 36.22 | 35.78 | 36.06 | 1.0M |
| 2024-01-16 | 35.44 | 36.08 | 35.20 | 35.96 | 1.2M |
| 2024-01-12 | 35.82 | 35.82 | 34.93 | 34.94 | 0.8M |
| 2024-01-11 | 35.28 | 35.39 | 34.74 | 35.33 | 1.0M |
| 2024-01-10 | 35.42 | 35.54 | 34.99 | 35.21 | 0.9M |
| 2024-01-09 | 35.34 | 35.52 | 35.22 | 35.35 | 1.0M |
| 2024-01-08 | 34.94 | 35.66 | 34.79 | 35.61 | 0.8M |
| 2024-01-05 | 34.86 | 35.28 | 34.74 | 35.00 | 1.1M |
| 2024-01-04 | 34.65 | 35.18 | 34.37 | 35.04 | 1.3M |
| 2024-01-03 | 36.35 | 36.35 | 34.68 | 34.68 | 1.5M |
| 2024-01-02 | 37.29 | 37.49 | 36.61 | 36.74 | 1.1M |