8,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-12-29 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2022-12-28 | 2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.0M |
| 2022-12-27 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.0M |
| 2022-12-26 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-12-23 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2022-12-22 | 3,200.00 | 3,200.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-12-21 | 3,100.00 | 3,200.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-12-20 | 3,400.00 | 3,400.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-12-19 | 3,400.00 | 3,400.00 | 3,100.00 | 3,200.00 | 0.0M |
| 2022-12-16 | 3,100.00 | 3,400.00 | 3,100.00 | 3,400.00 | 0.0M |
| 2022-12-15 | 3,100.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.0M |
| 2022-12-14 | 3,300.00 | 3,300.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-12-13 | 3,400.00 | 3,400.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2022-12-12 | 3,300.00 | 3,300.00 | 3,100.00 | 3,200.00 | 0.0M |
| 2022-12-09 | 3,200.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.0M |
| 2022-12-08 | 2,900.00 | 3,400.00 | 2,900.00 | 3,100.00 | 0.0M |
| 2022-12-07 | 3,800.00 | 3,800.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-12-06 | 4,200.00 | 4,200.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-12-05 | 3,600.00 | 3,700.00 | 3,400.00 | 3,700.00 | 0.1M |
| 2022-12-02 | 3,200.00 | 3,500.00 | 3,000.00 | 3,500.00 | 0.1M |
| 2022-12-01 | 2,800.00 | 3,200.00 | 2,800.00 | 3,200.00 | 0.1M |
| 2022-11-30 | 2,700.00 | 3,000.00 | 2,700.00 | 2,800.00 | 0.0M |
| 2022-11-29 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-11-28 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2022-11-25 | 3,000.00 | 3,000.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-11-24 | 3,100.00 | 3,100.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-11-23 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-11-22 | 3,200.00 | 3,200.00 | 2,800.00 | 3,100.00 | 0.0M |
| 2022-11-21 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.0M |
| 2022-11-18 | 2,800.00 | 3,200.00 | 2,700.00 | 3,100.00 | 0.1M |
| 2022-11-17 | 3,200.00 | 3,200.00 | 2,700.00 | 3,200.00 | 0.1M |
| 2022-11-16 | 2,800.00 | 3,000.00 | 2,700.00 | 3,000.00 | 0.0M |
| 2022-11-15 | 3,200.00 | 3,200.00 | 2,700.00 | 2,900.00 | 0.1M |
| 2022-11-14 | 3,400.00 | 3,400.00 | 2,900.00 | 2,900.00 | 0.1M |
| 2022-11-11 | 3,500.00 | 3,500.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-11-10 | 3,900.00 | 3,900.00 | 2,900.00 | 3,300.00 | 0.0M |
| 2022-11-09 | 3,600.00 | 3,600.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-11-08 | 3,200.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.0M |
| 2022-11-07 | 3,300.00 | 3,300.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-11-04 | 3,400.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-11-03 | 3,500.00 | 3,800.00 | 3,300.00 | 3,500.00 | 0.0M |
| 2022-11-02 | 3,500.00 | 3,800.00 | 3,400.00 | 3,800.00 | 0.0M |
| 2022-11-01 | 3,500.00 | 4,000.00 | 3,500.00 | 4,000.00 | 0.0M |
| 2022-10-31 | 4,300.00 | 4,300.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-10-28 | 4,200.00 | 4,200.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2022-10-27 | 3,400.00 | 4,000.00 | 3,400.00 | 4,000.00 | 0.0M |
| 2022-10-26 | 3,400.00 | 4,300.00 | 3,400.00 | 4,300.00 | 0.0M |
| 2022-10-25 | 4,000.00 | 4,300.00 | 3,900.00 | 3,900.00 | 0.1M |
| 2022-10-19 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2022-10-18 | 4,000.00 | 4,400.00 | 4,000.00 | 4,400.00 | 0.0M |
| 2022-10-17 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1M |
| 2022-10-14 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-10-13 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-10-12 | 4,100.00 | 4,300.00 | 4,000.00 | 4,100.00 | 0.1M |
| 2022-10-11 | 4,300.00 | 4,300.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-10-10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-10-07 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2022-10-06 | 4,500.00 | 4,700.00 | 4,400.00 | 4,700.00 | 0.0M |
| 2022-10-05 | 4,600.00 | 4,700.00 | 4,300.00 | 4,600.00 | 0.0M |
| 2022-10-04 | 4,700.00 | 4,700.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2022-10-03 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 0.0M |
| 2022-09-30 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.0M |
| 2022-09-29 | 4,900.00 | 4,900.00 | 4,500.00 | 4,900.00 | 0.0M |
| 2022-09-28 | 4,900.00 | 5,000.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-09-27 | 4,500.00 | 5,000.00 | 4,500.00 | 4,800.00 | 0.0M |
| 2022-09-26 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2022-09-23 | 5,000.00 | 5,000.00 | 4,700.00 | 4,800.00 | 0.0M |
| 2022-09-22 | 4,900.00 | 5,200.00 | 4,600.00 | 5,100.00 | 0.0M |
| 2022-09-21 | 4,500.00 | 4,900.00 | 4,500.00 | 4,600.00 | 0.0M |
| 2022-09-20 | 4,800.00 | 4,800.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-09-19 | 4,900.00 | 5,000.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2022-09-16 | 5,000.00 | 5,000.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-09-15 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 0.0M |
| 2022-09-14 | 5,100.00 | 5,400.00 | 5,100.00 | 5,300.00 | 0.0M |
| 2022-09-13 | 4,900.00 | 5,400.00 | 4,900.00 | 5,000.00 | 0.0M |
| 2022-09-12 | 5,200.00 | 5,200.00 | 4,900.00 | 5,000.00 | 0.0M |
| 2022-09-09 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-09-08 | 5,500.00 | 5,500.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2022-09-07 | 5,100.00 | 5,400.00 | 5,100.00 | 5,400.00 | 0.0M |
| 2022-09-06 | 5,100.00 | 5,300.00 | 5,100.00 | 5,200.00 | 0.0M |
| 2022-09-05 | 5,800.00 | 5,800.00 | 5,500.00 | 5,600.00 | 0.0M |
| 2022-08-31 | 6,000.00 | 6,300.00 | 5,500.00 | 5,700.00 | 0.0M |
| 2022-08-30 | 5,300.00 | 5,600.00 | 5,300.00 | 5,600.00 | 0.0M |
| 2022-08-29 | 5,300.00 | 5,700.00 | 4,900.00 | 4,900.00 | 0.1M |
| 2022-08-26 | 6,000.00 | 6,000.00 | 5,500.00 | 5,800.00 | 0.0M |
| 2022-08-25 | 6,400.00 | 6,400.00 | 6,000.00 | 6,400.00 | 0.0M |
| 2022-08-24 | 6,800.00 | 6,800.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-08-23 | 6,000.00 | 6,500.00 | 6,000.00 | 6,100.00 | 0.0M |
| 2022-08-22 | 6,100.00 | 6,100.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2022-08-19 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-08-18 | 5,900.00 | 6,500.00 | 5,900.00 | 6,500.00 | 0.0M |
| 2022-08-17 | 6,400.00 | 6,500.00 | 5,800.00 | 6,100.00 | 0.0M |
| 2022-08-16 | 6,400.00 | 6,400.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-08-15 | 6,600.00 | 6,600.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-08-12 | 6,000.00 | 6,500.00 | 6,000.00 | 6,500.00 | 0.0M |
| 2022-08-11 | 6,700.00 | 6,700.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-08-10 | 6,800.00 | 6,800.00 | 6,000.00 | 6,100.00 | 0.0M |
| 2022-08-09 | 6,300.00 | 6,800.00 | 6,100.00 | 6,800.00 | 0.0M |
| 2022-08-08 | 6,900.00 | 6,900.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2022-08-05 | 6,100.00 | 6,800.00 | 5,500.00 | 6,800.00 | 0.0M |
| 2022-08-04 | 7,100.00 | 7,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2022-08-03 | 7,200.00 | 7,200.00 | 6,700.00 | 7,100.00 | 0.0M |
| 2022-08-02 | 7,400.00 | 7,400.00 | 6,400.00 | 7,300.00 | 0.0M |
| 2022-08-01 | 7,100.00 | 7,100.00 | 6,800.00 | 7,100.00 | 0.0M |
| 2022-07-29 | 6,800.00 | 7,200.00 | 6,500.00 | 6,800.00 | 0.1M |
| 2022-07-28 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-07-27 | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.0M |
| 2022-07-26 | 5,300.00 | 5,300.00 | 5,100.00 | 5,200.00 | 0.0M |
| 2022-07-25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2022-07-22 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-07-21 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 0.0M |
| 2022-07-20 | 5,300.00 | 5,600.00 | 5,300.00 | 5,400.00 | 0.0M |
| 2022-07-19 | 5,400.00 | 5,500.00 | 5,300.00 | 5,500.00 | 0.0M |
| 2022-07-18 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.0M |
| 2022-07-15 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-07-14 | 6,200.00 | 6,200.00 | 5,400.00 | 6,200.00 | 0.0M |
| 2022-07-13 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.0M |
| 2022-07-12 | 6,400.00 | 6,400.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2022-07-11 | 5,300.00 | 5,900.00 | 5,300.00 | 5,700.00 | 0.0M |
| 2022-07-08 | 6,100.00 | 6,100.00 | 5,100.00 | 5,200.00 | 0.0M |
| 2022-07-07 | 6,500.00 | 6,500.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-07-06 | 6,600.00 | 6,600.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2022-07-05 | 6,800.00 | 6,800.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-07-04 | 6,800.00 | 6,800.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-07-01 | 6,100.00 | 6,100.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2022-06-30 | 7,000.00 | 7,000.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2022-06-29 | 7,000.00 | 7,000.00 | 6,000.00 | 6,300.00 | 0.0M |
| 2022-06-28 | 6,700.00 | 6,700.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-06-27 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2022-06-24 | 6,100.00 | 6,300.00 | 5,200.00 | 5,300.00 | 0.0M |
| 2022-06-23 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2022-06-22 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2022-06-21 | 5,300.00 | 5,600.00 | 5,300.00 | 5,600.00 | 0.0M |
| 2022-06-20 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2022-06-17 | 7,400.00 | 7,400.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-06-16 | 7,200.00 | 7,200.00 | 6,500.00 | 6,900.00 | 0.0M |
| 2022-06-15 | 7,000.00 | 7,000.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-06-14 | 7,500.00 | 7,500.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-06-13 | 7,600.00 | 7,600.00 | 6,900.00 | 7,600.00 | 0.0M |
| 2022-06-10 | 7,600.00 | 7,600.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2022-06-09 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-06-08 | 7,900.00 | 7,900.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-06-07 | 7,500.00 | 7,500.00 | 7,000.00 | 7,400.00 | 0.0M |
| 2022-06-06 | 7,600.00 | 7,700.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-06-03 | 8,300.00 | 8,300.00 | 7,000.00 | 7,300.00 | 0.0M |
| 2022-06-02 | 7,700.00 | 8,200.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2022-06-01 | 7,600.00 | 8,300.00 | 7,600.00 | 8,000.00 | 0.0M |
| 2022-05-31 | 7,600.00 | 8,100.00 | 7,600.00 | 7,800.00 | 0.0M |
| 2022-05-30 | 8,100.00 | 8,100.00 | 7,800.00 | 7,900.00 | 0.0M |
| 2022-05-27 | 7,700.00 | 8,800.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2022-05-26 | 8,000.00 | 8,300.00 | 7,800.00 | 7,900.00 | 0.0M |
| 2022-05-25 | 7,600.00 | 8,400.00 | 7,600.00 | 8,000.00 | 0.0M |
| 2022-05-24 | 8,200.00 | 8,400.00 | 8,000.00 | 8,400.00 | 0.0M |
| 2022-05-23 | 8,800.00 | 8,800.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2022-05-20 | 8,300.00 | 8,600.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2022-05-19 | 8,500.00 | 8,700.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2022-05-18 | 9,700.00 | 9,800.00 | 8,700.00 | 8,800.00 | 0.0M |
| 2022-05-17 | 8,500.00 | 9,400.00 | 8,400.00 | 8,900.00 | 0.0M |
| 2022-05-16 | 8,700.00 | 8,700.00 | 7,400.00 | 8,500.00 | 0.0M |
| 2022-05-13 | 9,800.00 | 9,800.00 | 7,400.00 | 7,400.00 | 0.1M |
| 2022-05-12 | 9,200.00 | 10,000.00 | 8,100.00 | 8,500.00 | 0.0M |
| 2022-05-11 | 9,500.00 | 9,500.00 | 9,000.00 | 9,300.00 | 0.0M |
| 2022-05-10 | 8,000.00 | 9,100.00 | 7,300.00 | 8,400.00 | 0.0M |
| 2022-05-09 | 9,800.00 | 9,800.00 | 8,400.00 | 8,400.00 | 0.1M |
| 2022-05-06 | 9,700.00 | 10,700.00 | 9,500.00 | 9,500.00 | 0.1M |
| 2022-05-05 | 10,900.00 | 12,000.00 | 9,300.00 | 11,000.00 | 0.1M |
| 2022-05-04 | 10,600.00 | 11,300.00 | 10,500.00 | 10,800.00 | 0.0M |
| 2022-04-29 | 10,000.00 | 10,600.00 | 9,400.00 | 10,600.00 | 0.2M |
| 2022-04-28 | 8,600.00 | 9,500.00 | 8,600.00 | 9,500.00 | 0.0M |
| 2022-04-27 | 8,500.00 | 9,200.00 | 7,900.00 | 8,300.00 | 0.1M |
| 2022-04-26 | 7,900.00 | 9,600.00 | 7,900.00 | 9,500.00 | 0.3M |
| 2022-04-25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-04-22 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-04-21 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-04-20 | 15,000.00 | 15,200.00 | 13,000.00 | 13,500.00 | 0.3M |
| 2022-04-19 | 13,400.00 | 13,400.00 | 11,800.00 | 13,400.00 | 0.1M |
| 2022-04-18 | 11,700.00 | 11,700.00 | 11,000.00 | 11,700.00 | 0.4M |
| 2022-04-15 | 10,200.00 | 10,200.00 | 10,100.00 | 10,200.00 | 0.2M |
| 2022-04-14 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1M |
| 2022-04-13 | 6,800.00 | 7,800.00 | 6,800.00 | 7,800.00 | 0.1M |
| 2022-04-08 | 5,800.00 | 7,400.00 | 5,800.00 | 6,800.00 | 0.0M |
| 2022-04-01 | 6,800.00 | 7,000.00 | 6,700.00 | 7,000.00 | 0.0M |
| 2022-03-25 | 6,600.00 | 7,100.00 | 6,500.00 | 7,100.00 | 0.1M |
| 2022-03-18 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 0.0M |
| 2022-03-11 | 8,000.00 | 8,000.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-03-04 | 8,600.00 | 8,600.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-02-25 | 8,100.00 | 8,100.00 | 7,500.00 | 7,800.00 | 0.0M |
| 2022-02-18 | 7,400.00 | 7,600.00 | 7,000.00 | 7,600.00 | 0.0M |
| 2022-02-11 | 6,500.00 | 7,400.00 | 6,500.00 | 7,400.00 | 0.1M |
| 2022-01-28 | 7,000.00 | 7,000.00 | 6,300.00 | 6,500.00 | 0.0M |
| 2022-01-21 | 7,000.00 | 7,800.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2022-01-14 | 7,100.00 | 7,100.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2022-01-07 | 7,900.00 | 7,900.00 | 6,700.00 | 7,000.00 | 0.1M |