VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.22 50.22 50.22 50.22 1.8K
09:39 50.04 50.04 50.00 50.02 1.1K
09:49 49.98 49.98 49.98 49.98 0.6K
09:53 50.29 50.29 50.29 50.29 4.5K
10:11 50.53 50.53 50.53 50.53 0.1K
10:18 50.52 50.52 50.52 50.52 0.7K
10:19 50.52 50.52 50.52 50.52 1.1K
10:20 50.39 50.39 50.39 50.39 0.9K
10:21 50.37 50.37 50.37 50.37 0.7K
10:23 50.16 50.22 50.16 50.22 1.2K
10:26 50.12 50.12 50.00 50.03 0.9K
10:28 50.02 50.02 50.02 50.02 0.6K
10:30 50.17 50.17 50.15 50.15 2.4K
10:38 50.17 50.17 50.17 50.17 0.7K
10:46 50.06 50.06 50.06 50.06 2.2K
10:56 50.14 50.14 50.14 50.14 0.3K
10:58 50.18 50.18 50.18 50.18 0.1K
11:00 50.21 50.21 50.21 50.21 1.2K
11:11 50.18 50.18 50.18 50.18 0.8K
11:13 50.29 50.29 50.29 50.29 0.8K
11:24 50.46 50.46 50.46 50.46 0.9K
11:27 50.52 50.52 50.52 50.52 1.0K
11:32 50.47 50.47 50.47 50.47 0.5K
11:38 50.51 50.51 50.51 50.51 0.3K
11:43 50.48 50.48 50.48 50.48 0.8K
11:49 50.44 50.44 50.44 50.44 1.5K
12:05 50.39 50.39 50.39 50.39 0.1K
12:08 50.40 50.40 50.40 50.40 1.1K
12:17 50.26 50.26 50.26 50.26 6.5K
12:29 50.46 50.46 50.46 50.46 0.8K
12:30 50.46 50.46 50.46 50.46 0.8K
12:39 50.10 50.10 50.10 50.10 0.2K
12:43 50.12 50.12 50.12 50.12 0.2K
12:52 50.08 50.09 50.06 50.09 0.8K
12:53 50.04 50.06 50.04 50.06 0.4K
12:55 50.10 50.10 50.10 50.10 1.2K
13:45 50.19 50.19 50.19 50.19 0.2K
13:46 50.21 50.21 50.18 50.18 0.2K
13:47 50.17 50.17 50.17 50.17 0.6K
13:50 50.15 50.15 50.15 50.15 1.0K
13:55 50.11 50.11 50.11 50.11 0.2K
13:56 50.07 50.07 50.07 50.07 1.1K
14:07 50.09 50.09 50.09 50.09 0.4K
14:11 50.17 50.17 50.17 50.17 1.9K
14:40 50.26 50.26 50.26 50.26 0.3K
14:46 50.26 50.26 50.26 50.26 0.8K
14:55 50.38 50.38 50.38 50.38 0.3K
14:56 50.39 50.39 50.39 50.39 1.8K
15:08 50.39 50.39 50.39 50.39 0.2K
15:10 50.66 50.66 50.66 50.66 0.5K
15:17 50.62 50.62 50.62 50.62 0.1K
15:19 50.81 50.81 50.81 50.81 0.8K
15:22 50.83 50.83 50.79 50.81 3.1K
15:28 51.06 51.06 51.06 51.06 0.9K
15:30 51.33 51.33 51.33 51.33 1.5K
15:34 51.46 51.46 51.46 51.46 0.1K
15:37 51.35 51.35 51.35 51.35 1.6K
15:41 51.51 51.53 51.51 51.53 3.5K
15:48 51.58 51.58 51.58 51.58 1.5K
15:50 51.68 51.68 51.68 51.68 0.6K
15:51 51.62 51.62 51.62 51.62 0.2K
15:53 51.68 51.68 51.68 51.68 2.3K
15:54 51.70 51.70 51.70 51.70 0.9K
15:56 51.49 51.49 51.49 51.49 0.1K
15:57 51.47 51.47 51.47 51.47 1.2K
15:59 51.56 51.56 51.56 51.56 2.6K
16:00 51.57 51.57 51.56 51.56 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available