VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.92 38.92 38.92 38.92 3.6K
09:32 39.09 39.09 39.09 39.09 2.3K
09:47 38.68 38.68 38.68 38.68 1.4K
09:48 38.70 38.70 38.70 38.70 2.7K
09:49 38.76 38.76 38.76 38.76 2.0K
09:53 38.81 38.81 38.81 38.81 0.2K
09:54 38.83 38.83 38.83 38.83 0.2K
09:56 38.91 38.91 38.91 38.91 0.1K
09:57 38.83 38.83 38.83 38.83 0.6K
09:59 38.83 38.83 38.83 38.83 2.4K
10:01 38.89 38.93 38.89 38.93 2.4K
10:02 38.87 38.87 38.87 38.87 0.5K
10:03 38.86 38.86 38.86 38.86 0.8K
10:05 38.87 38.87 38.87 38.87 0.2K
10:06 38.93 38.93 38.93 38.93 0.9K
10:14 38.97 38.97 38.97 38.97 0.2K
10:20 38.86 38.86 38.86 38.86 0.5K
10:21 38.80 38.80 38.80 38.80 0.4K
10:22 38.80 38.80 38.80 38.80 0.5K
10:36 39.00 39.00 38.98 38.98 7.7K
10:37 38.94 38.94 38.94 38.94 2.3K
10:49 38.84 38.84 38.84 38.84 0.4K
10:51 38.84 38.84 38.84 38.84 10.8K
10:52 38.88 38.88 38.88 38.88 0.2K
11:05 38.97 38.97 38.97 38.97 0.6K
11:08 39.02 39.02 39.02 39.02 1.2K
11:13 39.09 39.09 39.09 39.09 0.2K
11:28 39.00 39.00 39.00 38.99 0.8K
11:54 39.03 39.03 39.03 39.03 1.1K
12:35 39.19 39.19 39.19 39.19 1.5K
12:55 39.24 39.24 39.24 39.24 1.3K
13:20 39.16 39.16 39.16 39.16 2.4K
14:41 39.23 39.23 39.23 39.23 1.1K
15:27 39.16 39.16 39.16 39.16 0.2K
15:41 39.22 39.22 39.22 39.22 0.3K
15:44 39.30 39.30 39.30 39.30 0.1K
15:57 39.29 39.29 39.29 39.29 1.4K
16:00 39.29 39.32 39.29 39.32 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available