VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.95 38.95 38.95 38.95 3.9K
09:58 39.04 39.04 39.04 39.04 0.2K
10:00 39.01 39.01 39.01 39.01 0.9K
10:02 39.21 39.21 39.21 39.21 6.7K
10:07 38.85 38.89 38.85 38.89 0.9K
10:22 39.04 39.04 39.04 39.04 0.7K
11:02 38.99 38.99 38.99 38.99 1.1K
11:23 39.04 39.04 39.04 39.04 0.2K
11:36 38.80 38.80 38.80 38.80 0.1K
11:37 38.78 38.78 38.78 38.78 5.1K
11:53 38.74 38.74 38.74 38.74 0.2K
11:59 38.70 38.70 38.70 38.70 1.7K
12:27 38.78 38.78 38.78 38.78 0.2K
12:29 38.79 38.79 38.79 38.79 0.2K
12:30 38.78 38.78 38.78 38.78 0.2K
12:31 38.77 38.77 38.77 38.77 0.2K
12:32 38.78 38.79 38.78 38.79 0.6K
12:33 38.78 38.78 38.78 38.78 2.2K
13:09 38.51 38.51 38.51 38.51 0.1K
13:13 38.52 38.52 38.52 38.52 0.9K
13:33 38.48 38.48 38.48 38.47 0.2K
13:43 38.44 38.44 38.44 38.44 0.5K
13:51 38.23 38.23 38.23 38.23 1.2K
13:53 38.23 38.23 38.23 38.23 0.2K
13:56 38.23 38.27 38.23 38.27 2.8K
14:02 38.33 38.33 38.33 38.33 0.3K
14:16 38.16 38.16 38.16 38.16 5.0K
14:22 38.20 38.20 38.20 38.20 0.4K
14:29 38.06 38.06 38.06 38.06 0.9K
14:39 37.94 37.94 37.94 37.94 0.1K
14:40 37.95 37.95 37.95 37.95 1.0K
14:45 37.97 37.97 37.97 37.97 2.3K
14:49 37.91 37.91 37.91 37.91 0.1K
14:50 37.87 37.87 37.87 37.87 0.8K
14:59 37.95 37.95 37.95 37.95 0.4K
15:00 37.91 37.91 37.91 37.91 0.1K
15:01 37.94 37.94 37.94 37.94 0.6K
15:02 37.96 37.96 37.96 37.96 0.4K
15:03 37.97 37.97 37.97 37.97 1.9K
15:15 38.00 38.00 37.99 37.99 0.7K
15:23 37.98 37.98 37.98 37.98 0.1K
15:24 37.97 37.97 37.97 37.97 0.9K
15:31 38.11 38.11 38.11 38.11 1.1K
15:41 38.08 38.08 38.08 38.08 1.6K
15:45 37.93 37.93 37.93 37.93 0.2K
15:46 37.95 37.95 37.95 37.95 1.0K
15:49 37.95 37.97 37.95 37.97 1.5K
15:52 38.00 38.00 38.00 38.00 0.3K
15:55 38.03 38.03 38.03 38.03 1.5K
15:56 38.04 38.04 38.04 38.04 1.6K
15:59 38.03 38.03 38.03 38.03 0.5K
16:00 38.01 38.03 38.01 38.03 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available