VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.64 37.64 37.64 37.64 4.3K
09:31 37.37 37.40 37.37 37.40 2.0K
09:33 37.69 37.69 37.69 37.69 0.8K
09:42 38.05 38.05 38.05 38.05 0.2K
09:47 37.95 37.95 37.95 37.95 0.2K
09:48 37.98 37.98 37.98 37.98 0.1K
09:58 38.04 38.04 38.04 38.03 0.8K
10:08 37.86 37.86 37.86 37.86 1.2K
10:10 37.82 37.82 37.82 37.82 0.5K
10:13 37.73 37.73 37.73 37.73 2.0K
10:15 37.82 37.82 37.82 37.82 2.8K
10:24 38.22 38.22 38.22 38.22 5.9K
10:25 38.25 38.25 38.25 38.24 1.3K
10:38 38.23 38.23 38.23 38.23 1.1K
10:51 38.23 38.23 38.23 38.23 4.0K
10:54 38.18 38.18 38.18 38.18 0.1K
11:02 38.19 38.20 38.19 38.20 0.3K
11:05 38.08 38.08 38.08 38.08 0.9K
11:16 37.98 37.98 37.98 37.98 5.5K
11:44 38.23 38.23 38.23 38.23 5.9K
12:13 38.96 38.96 38.96 38.96 2.8K
12:23 39.02 39.02 39.00 39.00 0.9K
12:27 39.11 39.11 39.11 39.11 1.7K
12:31 39.23 39.23 39.21 39.21 1.3K
12:48 39.17 39.17 39.17 39.17 1.2K
12:52 39.17 39.17 39.17 39.17 0.1K
13:11 39.00 39.00 39.00 39.00 0.3K
13:15 39.01 39.01 39.01 39.01 1.3K
13:17 38.99 38.99 38.99 38.99 0.2K
13:24 38.88 38.88 38.88 38.88 0.3K
13:30 38.87 38.87 38.87 38.87 2.6K
13:52 39.02 39.02 39.02 39.02 1.5K
14:15 38.90 38.90 38.90 38.90 1.7K
14:32 39.15 39.15 39.15 39.15 1.5K
14:45 39.15 39.15 39.15 39.15 0.4K
14:52 39.25 39.25 39.25 39.25 0.8K
14:59 39.23 39.23 39.23 39.23 2.6K
15:04 39.18 39.18 39.18 39.18 0.1K
15:10 39.20 39.20 39.20 39.20 2.0K
15:14 39.42 39.42 39.42 39.42 0.1K
15:15 39.39 39.39 39.39 39.39 0.3K
15:16 39.41 39.41 39.41 39.41 0.4K
15:21 39.47 39.47 39.47 39.47 0.2K
15:23 39.40 39.40 39.40 39.40 0.3K
15:44 39.14 39.14 39.14 39.14 1.0K
15:56 39.23 39.23 39.21 39.21 1.2K
15:57 39.27 39.27 39.27 39.27 0.4K
15:58 39.25 39.25 39.25 39.25 1.7K
15:59 39.25 39.25 39.25 39.25 3.1K
16:00 39.23 39.23 39.21 39.21 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available