VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.79 38.79 38.79 38.79 3.8K
09:39 38.46 38.46 38.46 38.46 0.3K
09:47 38.73 38.73 38.71 38.71 5.0K
10:02 38.61 38.61 38.61 38.61 1.6K
10:04 38.56 38.56 38.56 38.56 0.3K
10:05 38.52 38.52 38.52 38.52 4.1K
10:14 38.67 38.67 38.67 38.67 0.6K
10:17 38.82 38.82 38.82 38.82 0.3K
10:27 38.73 38.73 38.73 38.73 0.1K
10:35 38.76 38.76 38.76 38.76 0.4K
10:37 38.84 38.84 38.84 38.84 0.6K
10:39 38.95 38.95 38.95 38.95 0.8K
10:42 38.90 38.90 38.90 38.90 0.7K
11:12 38.76 38.76 38.76 38.76 0.3K
11:13 38.74 38.74 38.74 38.74 0.6K
11:24 38.56 38.56 38.56 38.56 0.8K
11:27 38.50 38.50 38.50 38.50 2.3K
11:31 38.44 38.44 38.44 38.44 6.3K
11:50 38.55 38.55 38.55 38.55 0.1K
11:54 38.47 38.47 38.47 38.47 0.4K
11:56 38.43 38.43 38.43 38.42 0.4K
12:00 38.48 38.48 38.48 38.48 0.1K
12:03 38.55 38.55 38.55 38.55 0.4K
12:32 38.64 38.64 38.64 38.64 0.5K
12:50 38.76 38.76 38.76 38.76 0.7K
13:04 38.42 38.42 38.42 38.42 1.7K
13:39 38.58 38.58 38.58 38.58 0.7K
13:41 38.46 38.48 38.46 38.48 1.2K
13:45 38.49 38.49 38.49 38.49 1.0K
13:53 38.54 38.54 38.54 38.54 1.4K
13:54 38.56 38.56 38.56 38.56 0.7K
14:07 38.89 38.89 38.89 38.89 0.4K
14:10 38.97 38.97 38.97 38.97 0.8K
14:26 38.74 38.74 38.74 38.74 0.3K
14:35 38.65 38.65 38.65 38.65 0.8K
15:11 38.82 38.82 38.82 38.82 0.3K
15:15 38.91 38.91 38.91 38.91 0.2K
15:16 38.87 38.87 38.87 38.87 0.5K
15:19 38.93 38.93 38.93 38.93 0.1K
15:21 38.87 38.87 38.87 38.87 0.3K
15:23 38.86 38.86 38.86 38.86 0.2K
15:25 38.88 38.88 38.88 38.88 0.3K
15:26 38.90 38.90 38.90 38.90 0.1K
15:27 38.88 38.88 38.88 38.88 0.3K
15:38 38.86 38.86 38.86 38.86 0.1K
15:39 38.89 38.89 38.89 38.89 0.3K
15:48 38.89 38.89 38.89 38.89 0.4K
15:52 38.82 38.82 38.82 38.82 0.6K
15:59 38.84 38.84 38.84 38.84 1.1K
16:00 38.88 38.89 38.88 38.89 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available