VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 39.72 39.72 39.72 39.72 4.3K
09:40 39.74 39.74 39.74 39.74 2.5K
09:43 39.69 39.69 39.69 39.69 2.5K
09:46 39.74 39.74 39.74 39.74 0.7K
09:50 39.75 39.75 39.75 39.75 0.9K
09:51 39.78 39.78 39.78 39.78 0.8K
09:52 39.94 39.94 39.93 39.93 1.0K
09:53 40.04 40.04 40.02 40.02 0.5K
09:54 40.03 40.03 40.03 40.03 0.1K
09:55 39.89 39.90 39.89 39.90 1.4K
09:56 39.92 39.92 39.90 39.90 0.8K
09:59 39.86 39.86 39.86 39.86 1.1K
10:00 39.89 39.89 39.82 39.82 0.7K
10:02 39.72 39.72 39.72 39.72 0.9K
10:06 39.87 39.87 39.87 39.87 0.7K
10:07 39.79 39.79 39.79 39.78 0.5K
10:14 39.64 39.64 39.64 39.64 0.5K
10:17 39.56 39.56 39.56 39.56 0.2K
10:18 39.47 39.47 39.47 39.47 0.3K
10:22 39.46 39.46 39.46 39.46 0.1K
10:26 39.58 39.58 39.58 39.58 0.7K
10:41 39.72 39.72 39.72 39.72 0.1K
10:53 40.06 40.06 40.06 40.06 1.3K
11:22 39.84 39.84 39.84 39.84 0.3K
11:43 40.00 40.00 40.00 40.00 0.5K
12:00 40.19 40.19 40.19 40.19 1.8K
12:13 40.06 40.06 40.06 40.06 0.5K
12:22 40.17 40.17 40.17 40.17 0.3K
12:39 40.25 40.25 40.25 40.25 0.1K
12:40 40.27 40.27 40.27 40.27 0.2K
12:45 40.41 40.41 40.41 40.41 1.1K
12:51 40.71 40.71 40.71 40.71 0.5K
12:57 40.72 40.72 40.72 40.72 2.5K
12:58 40.71 40.71 40.71 40.71 4.6K
12:59 40.70 40.70 40.70 40.70 1.4K
13:01 40.77 40.77 40.77 40.77 0.2K
13:03 40.85 40.85 40.85 40.85 0.8K
13:09 40.80 40.80 40.80 40.80 0.6K
13:26 40.64 40.64 40.64 40.64 0.3K
13:31 40.62 40.63 40.62 40.63 0.6K
13:39 40.49 40.49 40.49 40.49 0.7K
14:03 40.44 40.44 40.44 40.44 0.5K
14:15 40.40 40.40 40.40 40.40 0.4K
14:32 40.16 40.16 40.16 40.16 0.5K
14:54 40.05 40.05 40.05 40.05 0.5K
15:19 40.30 40.30 40.30 40.30 0.3K
15:29 40.24 40.24 40.24 40.24 0.8K
15:38 40.27 40.27 40.27 40.27 0.4K
15:53 40.15 40.15 40.15 40.15 0.1K
15:56 40.11 40.11 40.11 40.11 1.3K
15:58 40.02 40.02 40.02 40.02 1.0K
15:59 39.98 39.98 39.95 39.97 1.9K
16:00 39.97 40.01 39.97 40.01 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available