VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 39.90 39.91 39.90 39.91 7.1K
09:36 39.99 39.99 39.99 39.99 0.6K
09:37 39.91 39.91 39.89 39.89 0.8K
09:38 39.78 39.78 39.78 39.78 0.1K
09:40 39.75 39.75 39.75 39.75 2.2K
09:41 39.69 39.69 39.69 39.69 1.1K
09:43 39.56 39.56 39.56 39.56 0.5K
09:45 39.59 39.59 39.59 39.59 0.7K
09:46 39.59 39.59 39.59 39.59 0.5K
09:58 39.45 39.45 39.45 39.45 2.6K
10:05 39.39 39.44 39.39 39.44 2.6K
10:06 39.42 39.42 39.42 39.42 0.2K
10:07 39.37 39.37 39.37 39.37 0.9K
10:10 39.37 39.37 39.36 39.36 1.0K
10:11 39.38 39.38 39.38 39.38 1.7K
10:16 39.35 39.35 39.35 39.35 0.8K
10:22 39.43 39.43 39.43 39.43 1.2K
10:31 39.49 39.49 39.49 39.49 0.9K
10:40 39.68 39.68 39.68 39.68 0.3K
10:44 39.66 39.66 39.66 39.66 2.2K
10:58 39.48 39.48 39.48 39.48 0.2K
11:11 39.65 39.65 39.65 39.65 0.1K
11:18 39.72 39.72 39.72 39.72 0.6K
11:22 39.71 39.71 39.71 39.71 0.4K
11:30 39.71 39.71 39.71 39.71 0.6K
11:52 39.66 39.66 39.66 39.66 0.2K
12:14 39.66 39.66 39.66 39.66 0.5K
12:41 39.64 39.64 39.64 39.64 0.1K
12:50 39.70 39.70 39.70 39.70 0.1K
12:52 39.74 39.74 39.74 39.74 0.4K
13:24 39.64 39.64 39.64 39.64 2.9K
14:29 39.73 39.73 39.72 39.72 3.9K
14:33 39.75 39.75 39.75 39.74 0.6K
15:33 39.88 39.88 39.88 39.88 0.4K
15:58 39.84 39.84 39.84 39.84 2.0K
16:00 39.82 39.88 39.82 39.88 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available