VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.22 39.30 39.22 39.30 7.8K
09:33 39.23 39.23 39.23 39.23 3.5K
09:45 39.08 39.08 39.08 39.08 0.2K
09:49 39.08 39.08 39.08 39.08 2.8K
09:59 38.86 38.86 38.86 38.86 2.7K
10:01 38.91 38.91 38.91 38.91 0.3K
10:02 38.84 38.84 38.84 38.84 0.9K
10:03 38.81 38.81 38.81 38.81 0.4K
10:04 38.81 38.81 38.81 38.81 1.7K
10:05 38.77 38.77 38.77 38.77 0.5K
10:08 38.90 38.94 38.90 38.94 4.5K
10:14 39.18 39.18 39.18 39.18 0.4K
10:24 39.05 39.05 39.05 39.05 3.8K
10:47 38.72 38.72 38.72 38.72 3.2K
11:34 39.16 39.16 39.16 39.16 4.4K
13:02 38.98 38.98 38.98 38.98 3.2K
13:29 38.83 38.83 38.83 38.83 0.1K
13:45 38.86 38.86 38.86 38.86 8.7K
14:34 38.70 38.70 38.70 38.70 7.6K
14:45 38.46 38.46 38.46 38.46 0.6K
14:53 38.59 38.59 38.59 38.59 4.3K
15:00 38.58 38.58 38.58 38.58 1.2K
15:43 38.88 38.88 38.88 38.88 1.8K
15:46 38.92 38.92 38.92 38.92 0.6K
15:54 38.73 38.73 38.73 38.73 0.8K
15:56 38.77 38.77 38.72 38.72 0.5K
15:57 38.69 38.69 38.67 38.67 0.4K
15:59 38.67 38.67 38.67 38.67 2.6K
16:00 38.67 38.70 38.67 38.70 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available