VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.76 34.76 34.76 34.76 1.5K
09:31 35.00 35.00 35.00 35.00 0.4K
09:33 34.94 34.94 34.94 34.94 0.1K
09:34 34.97 34.97 34.88 34.88 1.0K
09:42 35.27 35.27 35.27 35.27 0.1K
09:43 35.26 35.26 35.26 35.26 0.4K
09:45 35.18 35.18 35.18 35.18 0.5K
09:49 35.59 35.59 35.59 35.59 1.7K
09:59 35.60 35.60 35.60 35.60 0.5K
10:13 35.91 35.91 35.91 35.91 0.5K
10:28 35.59 35.59 35.59 35.59 0.2K
10:29 35.52 35.52 35.52 35.52 0.1K
10:35 35.71 35.71 35.71 35.71 1.1K
10:55 35.51 35.51 35.51 35.51 0.3K
11:04 35.43 35.43 35.43 35.43 2.0K
11:06 35.42 35.42 35.42 35.42 0.2K
11:11 35.22 35.22 35.22 35.22 0.6K
11:17 34.96 34.96 34.96 34.96 0.7K
12:00 35.00 35.00 35.00 35.00 0.6K
12:22 34.89 34.89 34.89 34.89 2.3K
12:47 34.77 34.77 34.77 34.77 0.2K
12:53 34.62 34.62 34.62 34.62 2.6K
13:29 33.94 33.94 33.94 33.94 1.2K
13:36 33.86 33.86 33.62 33.62 4.4K
13:37 33.67 33.67 33.56 33.60 1.8K
13:38 33.68 33.68 33.52 33.52 9.2K
13:39 33.55 33.55 33.32 33.32 3.3K
13:40 33.60 33.60 33.60 33.60 0.1K
13:42 33.86 33.86 33.86 33.86 0.3K
13:43 33.69 33.69 33.69 33.69 0.1K
13:44 33.77 33.77 33.77 33.77 1.9K
13:52 33.51 33.51 33.51 33.51 6.0K
13:56 33.42 33.42 33.42 33.42 0.7K
13:58 33.43 33.43 33.43 33.43 0.2K
14:02 33.65 33.67 33.64 33.67 2.6K
14:04 33.57 33.57 33.57 33.57 0.4K
14:10 33.62 33.62 33.62 33.62 1.2K
14:23 33.57 33.57 33.57 33.57 0.2K
14:24 33.56 33.56 33.56 33.56 0.2K
14:25 33.39 33.39 33.39 33.39 0.3K
14:29 33.37 33.37 33.37 33.37 0.2K
14:34 33.42 33.42 33.42 33.42 0.4K
14:35 33.49 33.49 33.49 33.49 0.4K
14:36 33.43 33.43 33.43 33.43 0.4K
14:37 33.37 33.37 33.37 33.37 0.2K
14:38 33.44 33.44 33.44 33.44 0.1K
14:39 33.42 33.45 33.42 33.45 0.3K
14:41 33.46 33.46 33.46 33.46 0.4K
14:46 33.67 33.67 33.67 33.67 0.2K
14:51 33.50 33.50 33.50 33.50 0.4K
14:57 33.60 33.60 33.60 33.60 1.6K
15:03 33.61 33.61 33.61 33.61 1.5K
15:04 33.62 33.62 33.61 33.61 0.6K
15:06 33.83 33.83 33.83 33.83 1.9K
15:12 33.60 33.60 33.60 33.60 0.5K
15:16 33.28 33.28 33.28 33.28 0.8K
15:17 33.25 33.25 33.25 33.25 0.3K
15:19 33.18 33.18 33.18 33.18 0.8K
15:20 33.09 33.09 33.09 33.09 0.5K
15:24 33.31 33.31 33.31 33.31 1.0K
15:31 33.61 33.61 33.61 33.61 1.0K
15:35 33.67 33.67 33.67 33.67 2.6K
15:37 33.81 33.81 33.81 33.81 1.0K
15:40 33.86 33.88 33.86 33.88 0.5K
15:42 33.92 33.92 33.92 33.92 0.2K
15:43 33.85 33.85 33.85 33.85 0.2K
15:45 34.00 34.00 34.00 34.00 0.6K
15:49 34.05 34.05 34.02 34.02 13.9K
15:50 34.00 34.00 34.00 34.00 1.5K
15:51 34.07 34.07 34.07 34.07 0.1K
15:53 34.01 34.01 34.01 34.01 0.1K
15:54 34.03 34.06 34.03 34.06 1.2K
15:56 34.07 34.07 34.07 34.07 0.3K
15:58 34.05 34.08 34.04 34.08 2.6K
15:59 34.10 34.10 34.10 34.10 3.6K
16:00 34.10 34.18 34.10 34.18 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available