VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.23 32.29 32.23 32.29 6.1K
09:32 32.12 32.12 32.12 32.12 1.8K
09:38 31.88 31.88 31.88 31.88 0.5K
09:39 31.90 31.95 31.90 31.95 5.7K
09:46 32.03 32.03 32.03 32.03 0.1K
09:47 32.00 32.00 32.00 32.00 1.2K
09:50 31.99 31.99 31.99 31.99 0.1K
09:51 32.04 32.04 32.04 32.04 0.1K
09:54 31.94 31.94 31.94 31.94 0.6K
09:56 31.81 31.81 31.81 31.81 0.2K
10:00 32.18 32.18 32.10 32.10 1.1K
10:03 32.08 32.08 32.08 32.08 1.1K
10:17 31.92 31.92 31.92 31.92 0.8K
10:18 31.93 31.93 31.93 31.93 0.1K
10:23 31.95 32.00 31.95 32.00 0.2K
10:24 31.95 31.95 31.95 31.95 1.5K
10:43 32.03 32.03 32.03 32.03 0.9K
10:49 31.94 31.94 31.94 31.94 1.6K
11:11 31.88 31.88 31.86 31.86 1.5K
11:19 31.87 31.87 31.87 31.87 0.6K
11:20 31.94 31.94 31.94 31.94 1.4K
11:24 31.85 31.85 31.85 31.85 0.1K
11:28 31.69 31.69 31.69 31.69 0.1K
11:37 31.83 31.83 31.83 31.83 0.3K
11:40 31.84 31.84 31.84 31.84 0.1K
11:44 31.83 31.84 31.83 31.83 6.5K
11:46 31.78 31.78 31.78 31.78 0.3K
11:58 32.18 32.18 32.18 32.18 1.1K
12:00 32.13 32.13 32.13 32.13 0.4K
12:09 32.18 32.18 32.18 32.18 0.1K
12:11 32.24 32.24 32.24 32.24 0.2K
12:14 32.25 32.25 32.25 32.25 0.1K
12:25 32.30 32.30 32.30 32.30 0.6K
12:26 32.41 32.41 32.41 32.41 0.2K
12:46 32.01 32.01 32.01 32.01 1.4K
12:51 32.17 32.17 32.17 32.17 0.1K
12:52 32.11 32.11 32.11 32.11 0.1K
12:55 32.12 32.12 32.12 32.12 0.5K
13:07 32.19 32.19 32.05 32.04 2.7K
13:20 32.09 32.09 32.09 32.09 0.5K
13:35 32.00 32.00 32.00 32.00 3.9K
13:52 32.19 32.21 32.18 32.19 3.5K
13:58 32.33 32.33 32.33 32.33 0.3K
14:01 32.23 32.23 32.23 32.23 0.1K
14:03 32.40 32.40 32.40 32.40 0.4K
14:04 32.44 32.44 32.44 32.44 0.2K
14:06 32.51 32.51 32.51 32.51 0.2K
14:08 32.44 32.45 32.44 32.45 0.7K
14:15 32.54 32.54 32.54 32.54 2.0K
14:17 32.42 32.42 32.42 32.42 0.4K
14:42 32.48 32.48 32.48 32.48 0.2K
14:44 32.43 32.43 32.43 32.43 0.4K
14:54 32.46 32.46 32.46 32.46 0.2K
14:59 32.45 32.45 32.45 32.45 0.9K
15:17 32.46 32.46 32.46 32.46 0.3K
15:30 32.57 32.57 32.57 32.57 9.5K
15:49 32.69 32.69 32.69 32.69 1.2K
15:51 32.62 32.62 32.62 32.62 0.3K
15:52 32.69 32.69 32.69 32.69 0.6K
15:53 32.70 32.72 32.70 32.72 2.9K
15:56 32.72 32.72 32.72 32.72 1.5K
15:59 32.69 32.69 32.69 32.69 1.1K
16:00 32.67 32.70 32.67 32.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available