VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 32.77 32.77 32.77 32.77 2.9K
09:33 32.57 32.57 32.57 32.57 0.1K
09:36 32.46 32.46 32.46 32.46 1.2K
09:41 32.39 32.39 32.39 32.39 0.5K
09:44 32.48 32.48 32.48 32.48 0.2K
09:46 32.39 32.39 32.39 32.39 1.4K
10:00 32.72 32.72 32.72 32.72 0.8K
10:07 32.86 32.96 32.86 32.96 2.0K
10:14 32.96 32.96 32.96 32.96 1.2K
10:22 33.10 33.10 33.10 33.10 0.2K
10:23 33.06 33.06 33.06 33.06 0.3K
10:25 33.06 33.06 33.06 33.06 1.2K
10:42 33.19 33.19 33.19 33.19 0.5K
10:47 33.13 33.13 33.13 33.13 0.2K
10:49 33.14 33.14 33.14 33.14 0.3K
11:00 33.09 33.09 33.09 33.09 2.8K
11:08 33.10 33.10 33.10 33.10 0.4K
11:15 32.99 32.99 32.99 32.99 0.4K
11:21 33.01 33.01 33.01 33.01 1.0K
11:27 32.78 32.78 32.78 32.78 11.6K
11:29 32.87 32.87 32.87 32.87 0.4K
11:36 32.87 32.87 32.87 32.87 1.0K
11:37 32.82 32.82 32.82 32.82 1.1K
12:01 32.48 32.48 32.48 32.48 0.8K
12:05 32.30 32.30 32.30 32.30 0.6K
12:09 32.36 32.36 32.36 32.36 0.2K
12:21 32.47 32.47 32.47 32.47 0.5K
12:25 32.44 32.44 32.44 32.44 0.3K
12:27 32.43 32.43 32.43 32.43 0.6K
12:40 32.17 32.17 32.17 32.17 1.3K
13:46 32.21 32.21 32.21 32.21 1.0K
14:18 32.14 32.14 32.14 32.14 0.6K
14:42 32.29 32.29 32.29 32.29 0.2K
14:49 32.39 32.39 32.39 32.39 0.5K
14:51 32.48 32.48 32.48 32.48 0.4K
14:59 32.17 32.17 32.17 32.17 1.1K
15:29 32.32 32.32 32.32 32.32 2.1K
15:41 32.25 32.25 32.25 32.25 5.6K
15:59 32.19 32.21 32.19 32.21 2.8K
16:00 32.21 32.24 32.21 32.24 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available