VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.98 31.98 31.98 31.98 6.4K
09:43 32.46 32.46 32.46 32.46 0.1K
09:44 32.40 32.40 32.39 32.39 1.4K
09:46 32.66 32.66 32.66 32.66 2.9K
10:01 32.61 32.61 32.61 32.61 0.9K
10:03 32.65 32.65 32.65 32.65 1.4K
10:12 32.65 32.65 32.65 32.65 1.3K
10:24 32.53 32.53 32.53 32.53 0.5K
10:25 32.45 32.50 32.45 32.50 0.3K
10:26 32.53 32.53 32.53 32.53 1.5K
10:28 32.34 32.34 32.34 32.34 0.1K
10:30 32.29 32.29 32.29 32.29 1.0K
10:32 32.15 32.15 32.15 32.15 0.1K
10:38 32.07 32.07 32.07 32.07 0.3K
10:44 32.22 32.22 32.22 32.22 0.9K
10:47 32.27 32.27 32.20 32.20 0.4K
10:49 32.26 32.26 32.26 32.26 1.4K
10:50 32.45 32.45 32.45 32.45 0.5K
10:53 32.32 32.32 32.32 32.32 0.5K
11:06 32.24 32.24 32.24 32.24 0.9K
11:07 32.35 32.35 32.35 32.35 1.1K
11:28 31.72 31.72 31.72 31.72 0.6K
11:33 31.74 31.74 31.73 31.73 1.3K
11:56 31.51 31.51 31.51 31.51 0.6K
12:00 31.58 31.58 31.58 31.58 0.8K
12:04 31.61 31.61 31.61 31.61 0.3K
12:19 31.40 31.40 31.39 31.39 0.2K
12:20 31.45 31.45 31.45 31.45 0.1K
12:21 31.39 31.39 31.39 31.39 0.1K
12:22 31.39 31.45 31.39 31.45 0.3K
12:28 31.63 31.63 31.60 31.60 1.6K
12:30 31.59 31.59 31.59 31.59 0.1K
12:33 31.60 31.60 31.57 31.57 0.8K
12:57 31.86 31.86 31.86 31.86 0.8K
12:58 31.79 31.79 31.76 31.76 0.7K
13:04 31.79 31.79 31.79 31.79 1.5K
13:35 31.87 31.87 31.87 31.87 0.2K
13:37 32.03 32.03 32.03 32.03 0.6K
13:51 32.11 32.11 32.11 32.11 0.2K
13:53 32.17 32.17 32.16 32.16 0.4K
14:09 32.03 32.03 32.03 32.03 0.3K
14:13 32.05 32.05 32.05 32.05 0.5K
14:22 32.07 32.07 32.07 32.07 0.4K
14:25 32.06 32.06 32.06 32.06 0.6K
14:50 31.74 31.74 31.74 31.74 0.8K
15:08 32.00 32.00 32.00 32.00 0.1K
15:11 31.97 31.97 31.97 31.97 0.2K
15:26 31.74 31.74 31.74 31.74 0.7K
15:33 31.77 31.77 31.77 31.77 0.7K
15:52 31.89 31.89 31.89 31.89 1.5K
16:00 31.64 31.64 31.57 31.57 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available