VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.25 28.25 28.25 28.25 9.3K
09:33 27.83 27.83 27.83 27.83 0.6K
09:36 27.91 27.91 27.91 27.91 0.2K
09:38 27.88 27.88 27.88 27.88 1.7K
09:41 28.00 28.00 28.00 28.00 3.5K
09:45 27.93 27.93 27.93 27.93 0.8K
09:46 27.92 27.92 27.92 27.92 1.2K
09:49 28.12 28.12 28.12 28.12 0.5K
09:50 28.10 28.10 28.10 28.10 1.0K
10:00 27.87 27.87 27.87 27.87 0.8K
10:01 28.00 28.00 28.00 28.00 2.2K
10:03 27.55 27.55 27.55 27.55 0.7K
10:10 27.92 27.92 27.92 27.92 0.3K
10:12 27.75 27.75 27.75 27.75 2.5K
10:18 27.56 27.56 27.56 27.56 4.1K
10:34 27.45 27.45 27.45 27.45 0.5K
10:35 27.35 27.35 27.34 27.34 0.8K
10:38 27.24 27.24 27.17 27.17 3.8K
10:41 27.13 27.13 26.97 26.97 0.6K
10:46 27.12 27.12 27.12 27.12 2.6K
10:47 27.13 27.13 27.13 27.13 0.4K
10:49 27.05 27.05 27.05 27.05 0.9K
11:00 27.29 27.38 27.29 27.38 5.7K
11:03 27.42 27.42 27.42 27.42 3.0K
11:06 27.61 27.61 27.61 27.61 1.7K
11:08 27.70 27.70 27.70 27.70 3.0K
11:09 27.76 27.76 27.76 27.76 0.1K
11:10 27.74 27.74 27.74 27.74 0.2K
11:11 27.68 27.68 27.68 27.68 0.3K
11:13 27.87 27.87 27.87 27.87 0.1K
11:16 28.01 28.01 28.01 28.01 1.0K
11:17 27.91 27.91 27.91 27.91 3.3K
11:32 27.93 27.93 27.93 27.93 0.1K
11:34 27.86 27.86 27.86 27.86 0.2K
11:35 27.90 27.90 27.90 27.90 2.8K
11:59 28.02 28.02 28.02 28.02 0.6K
12:13 27.83 27.83 27.83 27.83 0.2K
12:15 27.80 27.80 27.80 27.80 1.6K
12:27 28.16 28.16 28.16 28.16 2.7K
12:38 28.32 28.32 28.32 28.32 0.3K
12:44 28.30 28.30 28.30 28.30 0.8K
12:49 28.24 28.24 28.24 28.24 1.0K
13:31 27.78 27.78 27.78 27.78 1.3K
13:55 27.85 27.85 27.85 27.85 2.0K
13:59 27.89 27.89 27.89 27.89 2.8K
14:05 28.10 28.10 28.10 28.10 0.1K
14:06 28.09 28.09 28.09 28.09 0.4K
14:08 28.23 28.23 28.23 28.23 1.9K
14:09 28.21 28.21 28.21 28.21 0.3K
14:10 28.25 28.25 28.25 28.25 0.1K
14:12 28.31 28.31 28.31 28.31 0.3K
14:13 28.45 28.45 28.42 28.42 9.8K
14:14 28.46 28.46 28.46 28.46 0.5K
14:15 28.41 28.41 28.41 28.41 0.7K
14:16 28.38 28.38 28.38 28.38 0.2K
14:22 28.64 28.64 28.64 28.64 0.2K
14:27 28.47 28.47 28.47 28.47 2.7K
14:52 28.65 28.65 28.65 28.65 1.2K
15:13 28.54 28.54 28.54 28.54 0.1K
15:31 28.61 28.61 28.61 28.61 0.3K
15:34 28.59 28.59 28.59 28.59 0.4K
15:40 28.56 28.56 28.56 28.56 0.3K
15:57 28.56 28.56 28.56 28.56 0.4K
15:58 28.57 28.57 28.57 28.57 0.1K
15:59 28.56 28.64 28.56 28.57 0.8K
16:00 28.44 28.56 28.44 28.56 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available