VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.85 27.85 27.85 27.85 0.9K
09:31 27.90 27.93 27.90 27.93 2.0K
09:42 27.84 27.84 27.84 27.84 7.6K
10:00 27.63 27.63 27.63 27.63 0.7K
10:06 27.86 27.86 27.86 27.86 2.1K
10:08 27.74 27.74 27.74 27.74 0.2K
10:09 27.71 27.71 27.71 27.71 2.8K
10:40 28.11 28.11 28.11 28.11 1.9K
10:42 28.07 28.07 28.07 28.07 0.2K
11:00 28.11 28.11 28.11 28.11 3.2K
11:06 28.24 28.24 28.24 28.24 0.5K
11:08 28.34 28.34 28.34 28.34 7.0K
11:10 28.27 28.27 28.27 28.27 1.0K
11:13 28.26 28.26 28.26 28.26 0.2K
11:16 28.22 28.22 28.22 28.22 0.3K
11:19 28.38 28.38 28.38 28.38 0.6K
11:33 28.40 28.40 28.40 28.40 1.4K
11:35 28.39 28.39 28.39 28.39 0.8K
11:37 28.36 28.36 28.36 28.36 0.5K
11:41 28.35 28.35 28.35 28.35 0.1K
11:44 28.30 28.30 28.30 28.30 0.2K
11:45 28.31 28.31 28.26 28.26 0.9K
11:47 28.22 28.22 28.19 28.19 1.2K
11:53 28.07 28.07 28.07 28.07 4.2K
11:56 28.14 28.14 28.13 28.13 1.6K
11:59 28.10 28.13 28.10 28.13 1.0K
12:14 28.13 28.13 28.13 28.13 0.1K
12:16 28.12 28.12 28.12 28.12 0.3K
12:31 28.13 28.13 28.13 28.13 0.1K
12:35 28.19 28.19 28.19 28.19 0.4K
12:55 28.34 28.34 28.34 28.34 0.7K
12:59 28.34 28.34 28.34 28.34 0.4K
13:01 28.40 28.40 28.40 28.40 0.2K
13:03 28.40 28.40 28.31 28.31 3.3K
13:24 28.25 28.25 28.25 28.25 0.5K
13:27 28.24 28.24 28.24 28.24 0.4K
13:36 28.27 28.27 28.27 28.27 0.3K
13:44 28.28 28.28 28.28 28.28 0.5K
14:00 28.39 28.39 28.39 28.39 0.4K
14:29 28.27 28.27 28.27 28.27 0.2K
14:38 28.37 28.37 28.37 28.37 0.5K
14:39 28.46 28.46 28.46 28.46 1.1K
15:04 28.33 28.33 28.33 28.33 0.4K
15:16 28.38 28.38 28.38 28.38 0.3K
15:41 28.37 28.37 28.37 28.37 0.8K
15:48 28.32 28.32 28.32 28.32 0.2K
15:56 28.36 28.36 28.35 28.35 1.6K
15:58 28.34 28.34 28.34 28.34 3.3K
15:59 28.33 28.35 28.33 28.35 6.3K
16:00 28.35 28.35 28.32 28.32 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available