VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.60 26.60 26.60 26.60 1.6K
09:50 26.60 26.60 26.60 26.60 1.4K
10:00 26.57 26.57 26.57 26.57 1.2K
10:02 26.64 26.64 26.64 26.64 0.9K
10:03 26.65 26.65 26.65 26.65 0.9K
10:04 26.66 26.70 26.66 26.70 1.1K
10:12 26.65 26.65 26.65 26.65 1.8K
10:18 26.65 26.65 26.65 26.65 1.7K
10:21 26.60 26.60 26.60 26.60 0.5K
10:24 26.62 26.62 26.57 26.57 0.4K
10:25 26.58 26.58 26.58 26.58 1.0K
10:58 26.70 26.70 26.70 26.70 1.2K
11:04 26.68 26.68 26.68 26.68 0.3K
11:17 26.67 26.67 26.67 26.67 1.5K
11:30 26.61 26.61 26.61 26.61 0.2K
11:59 26.58 26.58 26.58 26.58 1.4K
12:35 26.80 26.80 26.80 26.80 0.9K
12:37 26.82 26.82 26.82 26.82 0.7K
12:45 26.82 26.82 26.82 26.82 0.3K
12:56 26.63 26.64 26.63 26.64 3.7K
12:57 26.64 26.64 26.62 26.62 0.3K
12:58 26.58 26.58 26.58 26.58 0.1K
12:59 26.57 26.57 26.57 26.57 0.5K
13:01 26.58 26.58 26.58 26.58 0.8K
13:47 26.68 26.71 26.68 26.71 1.0K
13:53 26.79 26.79 26.79 26.79 1.9K
14:02 26.77 26.77 26.77 26.77 1.9K
14:25 26.73 26.73 26.73 26.73 0.2K
14:34 26.76 26.76 26.76 26.76 4.0K
14:47 26.80 26.80 26.80 26.80 0.5K
15:07 26.76 26.76 26.76 26.76 0.8K
15:19 26.72 26.72 26.72 26.72 0.3K
15:20 26.72 26.72 26.72 26.72 0.1K
15:26 26.77 26.77 26.77 26.77 0.7K
15:43 26.69 26.69 26.69 26.69 0.6K
15:49 26.74 26.74 26.74 26.74 1.2K
15:55 26.71 26.71 26.71 26.71 2.6K
15:56 26.70 26.70 26.70 26.70 2.2K
15:59 26.72 26.72 26.68 26.72 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available