66.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.77 | 25.80 | 25.77 | 25.77 | 6.6K |
| 09:31 | 25.78 | 25.78 | 25.78 | 25.78 | 1.1K |
| 09:32 | 25.82 | 25.82 | 25.82 | 25.82 | 2.6K |
| 09:33 | 25.79 | 25.79 | 25.78 | 25.78 | 4.2K |
| 09:34 | 25.82 | 25.82 | 25.82 | 25.82 | 0.4K |
| 09:35 | 25.81 | 25.81 | 25.81 | 25.81 | 1.2K |
| 09:37 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
| 09:38 | 25.79 | 25.80 | 25.79 | 25.80 | 1.0K |
| 09:39 | 25.81 | 25.81 | 25.81 | 25.81 | 0.9K |
| 09:40 | 25.83 | 25.83 | 25.83 | 25.83 | 0.4K |
| 09:41 | 25.88 | 25.89 | 25.88 | 25.89 | 1.8K |
| 09:43 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 09:44 | 25.90 | 25.90 | 25.90 | 25.90 | 1.1K |
| 09:46 | 25.90 | 25.90 | 25.86 | 25.86 | 0.5K |
| 09:47 | 25.79 | 25.79 | 25.79 | 25.79 | 0.7K |
| 09:48 | 25.77 | 25.77 | 25.77 | 25.77 | 0.3K |
| 09:49 | 25.79 | 25.79 | 25.79 | 25.79 | 0.5K |
| 09:50 | 25.76 | 25.76 | 25.76 | 25.76 | 1.5K |
| 09:51 | 25.70 | 25.70 | 25.69 | 25.69 | 7.6K |
| 09:52 | 25.69 | 25.69 | 25.68 | 25.68 | 0.8K |
| 09:53 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 09:54 | 25.68 | 25.71 | 25.68 | 25.71 | 2.7K |
| 09:55 | 25.71 | 25.71 | 25.71 | 25.71 | 6.9K |
| 10:48 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
| 11:04 | 25.90 | 25.90 | 25.90 | 25.90 | 1.0K |
| 11:06 | 25.86 | 25.86 | 25.86 | 25.86 | 1.1K |
| 11:09 | 25.80 | 25.80 | 25.80 | 25.80 | 2.7K |
| 11:11 | 25.81 | 25.81 | 25.81 | 25.81 | 1.5K |
| 11:20 | 25.94 | 25.94 | 25.94 | 25.94 | 0.4K |
| 11:41 | 26.00 | 26.00 | 26.00 | 26.00 | 1.5K |
| 12:11 | 25.83 | 25.84 | 25.83 | 25.84 | 1.0K |
| 12:15 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 12:33 | 25.93 | 25.93 | 25.93 | 25.93 | 0.5K |
| 12:34 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 12:36 | 25.93 | 25.93 | 25.93 | 25.93 | 0.4K |
| 13:02 | 25.83 | 25.83 | 25.83 | 25.83 | 0.8K |
| 13:04 | 25.84 | 25.84 | 25.84 | 25.84 | 0.6K |
| 13:46 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
| 13:52 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
| 13:57 | 25.87 | 25.87 | 25.87 | 25.87 | 0.5K |
| 14:00 | 25.89 | 25.89 | 25.89 | 25.89 | 0.3K |
| 14:02 | 25.92 | 25.92 | 25.92 | 25.92 | 0.5K |
| 14:09 | 25.94 | 25.94 | 25.94 | 25.94 | 1.2K |
| 14:55 | 26.04 | 26.04 | 26.04 | 26.04 | 0.3K |
| 14:58 | 26.19 | 26.19 | 26.19 | 26.19 | 0.4K |
| 14:59 | 26.22 | 26.22 | 26.22 | 26.22 | 0.2K |
| 15:00 | 26.25 | 26.25 | 26.25 | 26.25 | 0.2K |
| 15:01 | 26.26 | 26.28 | 26.26 | 26.28 | 1.9K |
| 15:08 | 26.19 | 26.19 | 26.19 | 26.19 | 0.4K |
| 15:42 | 26.21 | 26.21 | 26.21 | 26.21 | 1.3K |
| 15:59 | 26.15 | 26.18 | 26.11 | 26.11 | 1.9K |