VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.86 28.87 28.86 28.87 6.5K
09:31 28.92 28.92 28.92 28.92 0.9K
09:34 28.92 28.92 28.92 28.92 1.5K
09:36 28.98 28.98 28.98 28.98 0.5K
09:37 29.01 29.01 29.01 29.01 0.7K
09:38 28.89 28.89 28.87 28.87 4.0K
09:48 28.84 28.84 28.84 28.84 0.7K
09:49 28.80 28.80 28.80 28.80 5.7K
10:11 28.98 28.98 28.98 28.98 0.8K
10:12 28.88 28.88 28.88 28.88 3.7K
10:15 28.88 28.88 28.88 28.88 2.7K
10:30 29.01 29.01 29.01 29.01 2.3K
10:31 29.07 29.07 29.07 29.07 8.1K
10:46 29.10 29.10 29.10 29.10 0.8K
10:49 29.24 29.24 29.24 29.24 0.8K
10:50 29.23 29.23 29.23 29.23 2.2K
10:57 29.14 29.22 29.14 29.22 0.3K
10:58 29.21 29.21 29.21 29.21 0.8K
11:09 29.39 29.39 29.39 29.39 0.3K
11:12 29.32 29.32 29.32 29.32 3.1K
11:19 29.38 29.38 29.38 29.38 3.3K
11:21 29.45 29.45 29.45 29.45 1.7K
11:24 29.62 29.62 29.62 29.62 1.6K
11:27 29.67 29.67 29.67 29.67 0.3K
11:29 29.68 29.68 29.68 29.68 5.4K
11:38 29.71 29.71 29.71 29.71 2.1K
11:41 30.13 30.13 30.13 30.13 1.9K
11:42 30.19 30.31 30.19 30.31 2.9K
11:43 30.30 30.30 30.30 30.30 1.7K
11:49 30.17 30.17 30.17 30.17 4.6K
11:51 30.16 30.16 30.16 30.16 0.7K
11:53 29.83 29.83 29.83 29.83 1.6K
12:01 29.99 29.99 29.99 29.99 1.2K
12:14 30.09 30.09 30.09 30.09 4.1K
12:20 30.19 30.19 30.19 30.19 1.6K
12:21 30.15 30.15 30.15 30.15 1.5K
12:22 30.11 30.11 30.11 30.11 2.0K
12:23 30.16 30.16 30.15 30.15 4.1K
12:26 30.03 30.03 30.03 30.03 4.2K
12:33 29.91 29.91 29.91 29.91 1.3K
12:42 30.02 30.02 29.99 29.99 3.6K
12:43 30.03 30.03 30.03 30.03 2.0K
12:46 29.98 29.98 29.98 29.98 0.1K
12:47 29.94 29.94 29.94 29.94 0.5K
12:50 30.05 30.05 30.05 30.05 0.5K
13:03 29.97 29.97 29.97 29.97 0.2K
13:04 29.96 29.96 29.96 29.96 6.0K
13:30 30.05 30.05 30.05 30.05 1.6K
13:46 29.97 29.97 29.97 29.97 1.0K
13:53 30.01 30.01 30.01 30.01 4.1K
13:57 29.99 29.99 29.99 29.99 1.2K
13:59 29.98 29.98 29.98 29.98 0.9K
14:01 30.01 30.01 30.01 30.01 1.3K
14:09 30.05 30.05 30.05 30.05 1.9K
14:14 30.07 30.07 30.07 30.07 1.9K
14:24 30.14 30.14 30.14 30.14 0.9K
14:28 30.10 30.10 30.10 30.10 0.8K
14:31 30.16 30.16 30.16 30.16 2.5K
14:39 30.30 30.30 30.30 30.30 1.4K
14:55 30.25 30.25 30.25 30.25 0.9K
15:04 30.31 30.31 30.31 30.31 0.9K
15:05 30.25 30.25 30.25 30.25 1.1K
15:11 30.25 30.25 30.25 30.25 0.4K
15:12 30.28 30.28 30.28 30.28 0.9K
15:13 30.30 30.30 30.30 30.30 0.8K
15:17 30.26 30.26 30.26 30.26 2.0K
15:20 30.31 30.34 30.31 30.34 4.1K
15:21 30.36 30.52 30.36 30.52 3.7K
15:24 30.37 30.37 30.37 30.37 1.6K
15:25 30.39 30.39 30.39 30.39 0.4K
15:26 30.44 30.44 30.44 30.44 0.5K
15:27 30.40 30.40 30.40 30.40 0.3K
15:29 30.43 30.43 30.43 30.43 0.2K
15:33 30.48 30.48 30.48 30.48 5.2K
15:37 30.36 30.36 30.36 30.36 1.1K
15:44 30.46 30.46 30.46 30.46 3.6K
15:51 30.70 30.75 30.70 30.75 2.9K
15:52 30.89 30.95 30.87 30.95 6.5K
15:53 30.98 31.03 30.98 31.03 2.5K
15:54 31.20 31.20 31.20 31.20 0.5K
15:55 31.06 31.14 31.06 31.14 1.8K
15:57 31.16 31.16 31.16 31.16 6.8K
15:59 31.00 31.07 31.00 31.07 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available