VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.24 35.24 35.20 35.23 6.3K
09:33 35.26 35.26 35.26 35.26 0.9K
09:41 35.69 35.69 35.69 35.69 1.6K
09:49 35.75 35.75 35.71 35.71 3.7K
10:06 35.50 35.50 35.50 35.50 2.8K
10:26 35.67 35.67 35.67 35.67 2.1K
10:48 35.92 35.92 35.92 35.92 3.0K
10:56 35.91 35.91 35.91 35.91 1.5K
11:23 36.02 36.02 36.02 36.02 0.3K
11:24 35.95 35.95 35.95 35.95 0.6K
11:35 36.03 36.03 36.03 36.03 1.8K
11:43 36.13 36.13 36.13 36.13 0.1K
11:45 36.15 36.15 36.15 36.15 0.2K
11:47 36.25 36.25 36.25 36.25 0.2K
11:48 36.20 36.20 36.20 36.20 0.7K
12:06 36.06 36.06 36.06 36.06 0.9K
12:19 36.08 36.08 36.08 36.08 0.9K
12:31 36.24 36.24 36.24 36.24 0.1K
12:37 36.16 36.16 36.16 36.16 0.3K
12:46 36.32 36.40 36.32 36.40 0.5K
12:50 36.52 36.52 36.52 36.52 0.6K
12:54 36.63 36.63 36.63 36.63 0.1K
12:55 36.67 36.69 36.67 36.69 0.7K
12:58 36.68 36.68 36.68 36.68 0.1K
13:04 36.95 36.98 36.95 36.98 1.1K
13:12 37.00 37.00 37.00 37.00 0.9K
13:19 36.94 36.94 36.94 36.94 2.8K
13:31 36.96 36.96 36.93 36.93 3.1K
13:48 36.89 36.89 36.87 36.87 0.9K
13:57 36.77 36.77 36.77 36.77 0.9K
14:25 36.69 36.69 36.69 36.69 0.2K
14:30 36.44 36.44 36.32 36.32 6.5K
14:48 36.61 36.61 36.61 36.61 0.3K
14:58 36.48 36.48 36.48 36.48 0.2K
15:02 36.43 36.43 36.37 36.37 0.6K
15:03 36.37 36.37 36.35 36.35 0.5K
15:09 36.49 36.49 36.49 36.49 0.6K
15:20 36.76 36.76 36.76 36.76 0.9K
15:21 36.70 36.70 36.70 36.70 0.3K
15:28 36.60 36.60 36.60 36.60 0.2K
15:33 36.71 36.71 36.71 36.71 1.9K
15:44 36.93 36.93 36.93 36.92 0.9K
15:56 36.90 36.90 36.90 36.90 0.3K
15:57 36.92 36.92 36.92 36.92 1.5K
15:58 36.89 36.89 36.89 36.89 4.9K
15:59 36.92 36.92 36.88 36.88 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available