VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.50 37.50 37.50 6.1K
09:31 37.60 37.60 37.60 37.60 3.3K
09:41 37.74 37.74 37.74 37.74 0.7K
09:42 37.73 37.73 37.73 37.73 0.3K
09:44 37.71 37.71 37.71 37.71 0.6K
09:45 37.75 37.75 37.75 37.74 0.2K
09:50 37.75 37.75 37.75 37.75 0.4K
09:52 37.71 37.71 37.71 37.71 1.0K
09:59 37.86 37.86 37.86 37.86 0.8K
10:05 37.93 37.93 37.93 37.93 0.5K
10:09 37.91 37.91 37.91 37.91 0.1K
10:13 37.91 37.91 37.91 37.91 0.3K
10:14 37.91 37.91 37.91 37.91 0.3K
10:16 37.85 37.85 37.85 37.85 1.0K
10:17 37.84 37.84 37.84 37.84 0.8K
10:19 37.81 37.81 37.81 37.81 1.3K
10:20 37.76 37.79 37.76 37.79 0.8K
10:21 37.79 37.79 37.74 37.74 1.1K
10:23 37.86 37.86 37.86 37.86 0.5K
10:25 37.84 37.84 37.84 37.84 1.0K
10:33 37.79 37.80 37.79 37.80 0.2K
10:34 37.81 37.81 37.81 37.81 1.1K
10:51 37.84 37.84 37.84 37.84 2.5K
11:06 37.68 37.68 37.68 37.68 0.3K
11:12 37.81 37.81 37.81 37.81 0.6K
11:19 37.76 37.76 37.76 37.76 0.3K
11:22 37.78 37.78 37.78 37.78 1.3K
11:28 37.73 37.73 37.73 37.73 0.4K
11:31 37.78 37.78 37.78 37.78 1.1K
11:32 37.83 37.84 37.83 37.84 1.5K
11:42 37.77 37.77 37.77 37.77 0.1K
11:45 37.77 37.77 37.77 37.77 0.1K
11:47 37.75 37.75 37.75 37.75 1.0K
11:56 37.64 37.64 37.64 37.64 0.2K
11:57 37.66 37.66 37.66 37.65 5.8K
12:09 37.53 37.55 37.53 37.55 0.9K
12:11 37.58 37.58 37.58 37.58 0.3K
12:13 37.52 37.52 37.52 37.52 0.4K
12:16 37.37 37.37 37.37 37.37 0.2K
12:17 37.37 37.37 37.37 37.37 0.2K
12:18 37.37 37.37 37.37 37.37 3.2K
12:19 37.42 37.42 37.42 37.42 0.2K
12:23 37.56 37.56 37.56 37.56 0.1K
12:25 37.56 37.56 37.56 37.56 0.1K
12:27 37.64 37.65 37.64 37.65 0.3K
12:29 37.65 37.65 37.65 37.65 0.1K
12:36 37.62 37.62 37.62 37.62 0.2K
12:43 37.48 37.48 37.48 37.48 0.8K
12:53 37.56 37.56 37.56 37.56 0.5K
13:04 37.76 37.76 37.76 37.76 0.5K
13:13 37.77 37.77 37.76 37.76 1.0K
13:14 37.79 37.81 37.79 37.81 0.8K
13:22 37.88 37.88 37.88 37.88 0.5K
13:28 37.90 37.90 37.90 37.90 0.1K
13:34 37.80 37.80 37.80 37.80 0.9K
13:40 37.73 37.73 37.73 37.73 0.1K
13:52 37.81 37.81 37.81 37.81 0.2K
14:05 37.83 37.83 37.83 37.83 0.8K
14:42 37.64 37.64 37.64 37.64 1.6K
14:46 37.57 37.57 37.57 37.57 0.1K
14:52 37.46 37.46 37.46 37.46 0.4K
15:06 37.63 37.63 37.63 37.63 0.8K
15:19 37.62 37.62 37.62 37.62 0.3K
15:22 37.64 37.64 37.64 37.64 0.1K
15:47 37.59 37.59 37.59 37.59 0.1K
15:49 37.56 37.56 37.56 37.56 0.1K
15:50 37.57 37.57 37.57 37.57 0.4K
15:53 37.47 37.47 37.47 37.47 0.2K
15:55 37.53 37.53 37.53 37.53 0.1K
15:56 37.55 37.57 37.55 37.57 1.4K
15:58 37.57 37.57 37.56 37.56 1.4K
15:59 37.54 37.54 37.49 37.53 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available