VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.12 39.12 39.12 39.12 5.8K
09:32 39.14 39.14 39.14 39.14 1.1K
09:36 38.93 38.93 38.93 38.93 0.3K
09:41 39.02 39.02 39.02 39.02 1.0K
09:44 39.00 39.01 39.00 39.01 11.4K
09:49 39.01 39.01 39.01 39.01 0.5K
09:51 38.86 38.86 38.86 38.86 1.5K
09:52 38.80 38.80 38.79 38.79 0.7K
09:55 39.00 39.00 39.00 39.00 1.9K
09:57 38.98 38.98 38.98 38.98 7.2K
10:33 38.72 38.72 38.72 38.72 0.3K
10:47 39.15 39.15 39.15 39.15 1.0K
10:52 39.03 39.03 39.03 39.03 1.1K
11:04 38.92 38.92 38.92 38.92 0.8K
11:08 39.06 39.10 39.06 39.10 2.2K
11:10 39.07 39.07 39.06 39.06 0.6K
11:11 39.03 39.03 39.03 39.03 0.3K
11:12 39.01 39.01 39.01 39.01 0.8K
11:13 39.00 39.00 39.00 39.00 1.6K
11:14 39.00 39.00 39.00 39.00 1.8K
11:15 39.10 39.10 39.10 39.10 0.8K
11:17 39.06 39.06 39.06 39.06 0.8K
11:33 39.01 39.01 39.01 39.01 2.5K
11:36 39.05 39.05 39.05 39.05 0.5K
11:44 39.02 39.02 39.02 39.02 0.2K
11:45 39.05 39.05 39.05 39.05 2.4K
11:59 39.12 39.12 39.12 39.12 1.1K
12:06 39.10 39.10 39.10 39.10 0.2K
12:07 39.06 39.06 39.06 39.06 0.4K
12:18 39.26 39.26 39.26 39.26 0.2K
12:23 39.21 39.21 39.21 39.21 0.8K
12:26 39.12 39.12 39.12 39.12 0.7K
12:28 39.06 39.06 39.06 39.06 0.5K
12:44 39.15 39.15 39.15 39.15 1.0K
12:48 39.29 39.29 39.29 39.29 0.3K
12:56 39.14 39.14 39.14 39.14 0.1K
13:04 39.30 39.30 39.30 39.30 0.9K
13:11 39.39 39.39 39.39 39.39 0.4K
13:16 39.41 39.41 39.41 39.41 0.7K
13:22 39.33 39.33 39.33 39.33 0.4K
13:23 39.32 39.32 39.27 39.27 0.7K
13:24 39.26 39.26 39.26 39.26 0.6K
13:44 39.59 39.59 39.59 39.59 4.7K
13:51 39.55 39.55 39.55 39.55 0.8K
13:55 39.56 39.56 39.56 39.56 0.6K
14:17 39.60 39.60 39.60 39.60 0.8K
14:24 39.41 39.41 39.41 39.41 0.4K
14:25 39.40 39.40 39.40 39.40 0.2K
14:38 39.41 39.41 39.41 39.41 11.4K
14:42 39.25 39.25 39.25 39.25 3.5K
15:13 39.26 39.26 39.26 39.26 4.3K
15:48 39.37 39.37 39.37 39.37 0.6K
15:52 39.39 39.39 39.39 39.39 1.5K
15:56 39.35 39.35 39.35 39.35 2.3K
15:58 39.39 39.41 39.39 39.41 0.7K
15:59 39.42 39.43 39.40 39.43 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available