VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.46 37.46 37.46 37.46 3.2K
09:33 37.41 37.41 37.41 37.41 0.5K
09:42 37.37 37.37 37.37 37.37 1.7K
09:48 37.12 37.12 37.12 37.12 0.4K
09:55 37.19 37.19 37.19 37.19 1.0K
09:57 37.14 37.14 37.14 37.14 1.8K
10:24 36.97 36.97 36.97 36.97 0.3K
10:54 36.58 36.58 36.58 36.58 0.2K
11:36 36.58 36.58 36.58 36.58 0.1K
11:37 36.58 36.58 36.58 36.58 0.4K
11:38 36.62 36.62 36.62 36.62 0.3K
11:42 36.68 36.68 36.68 36.68 0.4K
12:09 36.43 36.43 36.43 36.43 0.3K
12:43 36.47 36.47 36.47 36.47 0.7K
12:44 36.42 36.42 36.42 36.42 0.8K
12:49 36.43 36.43 36.43 36.43 0.3K
13:19 36.14 36.14 36.14 36.14 0.5K
13:20 35.80 35.80 35.68 35.68 4.0K
13:23 35.39 35.39 35.39 35.39 0.2K
13:24 35.56 35.56 35.56 35.56 0.4K
13:33 35.19 35.19 35.19 35.19 0.7K
13:37 34.71 34.79 34.71 34.79 1.0K
13:38 34.79 34.88 34.79 34.88 3.1K
13:44 35.31 35.31 35.31 35.31 1.0K
14:51 35.51 35.51 35.51 35.51 3.6K
15:13 35.27 35.27 35.27 35.27 1.6K
15:45 35.37 35.37 35.37 35.37 0.5K
15:56 35.52 35.52 35.52 35.52 1.3K
15:59 35.26 35.35 35.26 35.35 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available