VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.92 32.92 32.92 32.92 7.3K
09:32 32.81 32.81 32.81 32.81 0.2K
09:33 32.77 32.77 32.77 32.77 2.7K
09:37 33.14 33.14 33.14 33.14 5.8K
09:41 33.18 33.18 33.18 33.18 0.4K
09:43 33.49 33.49 33.49 33.49 1.2K
09:44 33.63 33.63 33.63 33.63 0.4K
09:46 33.54 33.54 33.54 33.53 0.4K
09:53 33.41 33.41 33.41 33.41 0.5K
09:57 33.63 33.63 33.63 33.63 0.2K
09:58 33.54 33.54 33.54 33.54 0.3K
10:00 33.84 33.84 33.84 33.84 0.6K
10:04 33.77 33.77 33.77 33.77 1.2K
10:06 33.79 33.79 33.79 33.79 0.5K
10:09 33.68 33.68 33.68 33.68 0.4K
10:10 33.75 33.75 33.72 33.72 1.5K
10:14 33.71 33.71 33.71 33.71 0.4K
10:17 33.61 33.61 33.61 33.61 1.2K
10:28 33.53 33.53 33.48 33.48 5.5K
10:29 33.42 33.42 33.42 33.42 0.1K
10:30 33.41 33.41 33.41 33.41 1.6K
10:38 33.43 33.43 33.43 33.43 0.2K
10:40 33.45 33.45 33.45 33.45 0.5K
11:01 33.40 33.40 33.40 33.40 0.3K
11:06 33.50 33.50 33.50 33.50 0.4K
11:10 33.51 33.51 33.51 33.51 3.1K
11:12 33.50 33.50 33.50 33.49 0.5K
11:30 33.18 33.20 33.18 33.20 2.0K
11:39 33.33 33.33 33.33 33.33 0.7K
12:05 32.91 32.91 32.91 32.90 0.1K
12:06 32.81 32.81 32.81 32.81 2.3K
12:21 32.67 32.67 32.67 32.67 2.0K
12:25 32.45 32.45 32.45 32.45 0.3K
12:32 32.24 32.24 32.24 32.24 0.2K
12:34 32.21 32.21 32.21 32.21 1.2K
12:39 32.50 32.50 32.50 32.50 0.3K
12:45 32.70 32.70 32.70 32.70 0.5K
13:14 32.93 32.93 32.93 32.93 1.5K
13:47 33.45 33.45 33.45 33.45 0.2K
13:52 33.30 33.30 33.30 33.30 0.2K
13:58 33.32 33.32 33.32 33.32 0.1K
14:02 33.36 33.36 33.36 33.36 3.6K
14:08 33.69 33.69 33.69 33.69 0.6K
14:33 33.77 33.77 33.77 33.77 0.1K
14:38 33.85 33.85 33.85 33.85 0.1K
14:41 33.77 33.77 33.77 33.77 0.6K
14:53 33.72 33.72 33.72 33.72 0.8K
15:17 33.71 33.71 33.71 33.71 0.6K
15:25 33.69 33.69 33.69 33.69 0.7K
15:38 34.02 34.02 34.02 34.02 1.7K
15:45 33.78 33.78 33.78 33.78 0.3K
15:58 33.91 34.00 33.91 34.00 1.4K
15:59 32.93 33.92 32.93 33.92 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available