VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 35.70 35.70 35.70 35.70 2.2K
09:49 35.80 35.80 35.80 35.80 0.3K
10:01 35.62 35.62 35.62 35.62 2.0K
10:19 35.22 35.22 35.22 35.22 0.3K
10:28 35.20 35.20 35.20 35.20 0.3K
10:46 35.74 35.74 35.74 35.74 0.1K
11:02 35.56 35.56 35.56 35.56 0.3K
11:18 35.42 35.42 35.42 35.42 0.1K
11:24 35.36 35.36 35.36 35.36 2.6K
11:40 35.27 35.27 35.27 35.27 0.5K
12:27 35.44 35.44 35.44 35.44 0.3K
12:28 35.48 35.48 35.48 35.48 0.6K
12:57 35.37 35.37 35.37 35.37 0.1K
12:59 35.31 35.31 35.31 35.31 0.6K
14:33 35.42 35.42 35.42 35.42 0.8K
15:37 35.64 35.64 35.64 35.64 0.5K
15:40 35.59 35.59 35.59 35.59 0.2K
15:45 35.69 35.69 35.69 35.69 0.9K
15:59 35.69 35.69 35.62 35.62 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available