VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 35.92 35.92 35.92 35.92 1.6K
10:09 35.94 35.94 35.94 35.94 0.4K
10:14 36.00 36.00 36.00 35.99 0.2K
10:27 36.14 36.14 36.14 36.14 1.6K
10:53 36.16 36.16 36.16 36.16 0.5K
11:12 36.55 36.55 36.55 36.55 0.4K
11:20 36.57 36.57 36.57 36.57 0.2K
11:25 36.54 36.54 36.52 36.52 1.4K
11:26 36.47 36.47 36.47 36.47 1.6K
12:05 36.82 36.82 36.80 36.80 2.6K
12:06 36.87 36.87 36.87 36.87 0.2K
12:09 37.09 37.19 37.09 37.19 0.4K
12:10 37.13 37.13 37.10 37.10 0.3K
12:11 37.11 37.11 37.11 37.11 0.6K
12:12 37.09 37.09 37.09 37.09 1.7K
12:13 37.07 37.07 37.07 37.07 0.4K
12:14 37.12 37.12 37.12 37.12 0.2K
12:19 37.31 37.31 37.31 37.31 1.2K
12:20 37.30 37.30 37.23 37.23 1.7K
12:21 37.24 37.24 37.22 37.22 1.2K
12:22 37.22 37.22 37.22 37.22 0.5K
12:23 37.24 37.24 37.24 37.24 0.2K
12:25 37.19 37.23 37.19 37.19 1.9K
12:28 37.19 37.19 37.19 37.19 0.2K
12:30 37.26 37.26 37.26 37.26 0.3K
12:31 37.19 37.19 37.19 37.19 0.1K
12:33 37.20 37.20 37.20 37.20 0.4K
12:34 37.21 37.21 37.21 37.21 3.3K
12:44 37.26 37.26 37.26 37.26 0.3K
12:47 37.33 37.33 37.33 37.33 0.1K
12:48 37.40 37.40 37.36 37.36 1.4K
12:52 37.54 37.54 37.54 37.53 0.5K
12:55 37.44 37.44 37.44 37.44 2.0K
12:57 37.50 37.50 37.50 37.50 1.6K
12:59 37.50 37.50 37.50 37.50 0.4K
13:06 37.56 37.58 37.53 37.58 2.9K
13:10 37.65 37.65 37.65 37.65 0.2K
13:18 37.64 37.64 37.64 37.64 0.1K
13:20 37.70 37.70 37.70 37.70 0.3K
13:25 37.81 37.81 37.81 37.81 0.5K
13:31 37.82 37.82 37.82 37.82 0.7K
13:32 37.81 37.81 37.81 37.81 0.2K
13:34 37.83 37.83 37.83 37.83 0.2K
13:35 37.82 37.82 37.82 37.82 1.0K
13:36 37.81 37.81 37.76 37.76 0.3K
13:37 37.76 37.76 37.76 37.76 1.8K
13:38 37.72 37.72 37.72 37.72 0.7K
13:41 37.50 37.53 37.50 37.53 1.2K
13:45 37.57 37.58 37.55 37.58 2.5K
13:47 37.47 37.47 37.46 37.46 1.0K
13:48 37.45 37.45 37.45 37.45 0.6K
13:49 37.43 37.43 37.43 37.43 1.3K
13:51 37.49 37.49 37.49 37.49 0.9K
13:56 37.54 37.58 37.54 37.58 1.1K
13:57 37.56 37.56 37.54 37.54 3.5K
14:02 37.64 37.64 37.64 37.64 0.6K
14:07 37.68 37.68 37.68 37.68 1.5K
14:09 37.64 37.64 37.64 37.64 0.4K
14:31 37.65 37.65 37.65 37.65 1.2K
14:42 37.82 37.82 37.82 37.82 3.7K
14:43 37.75 37.75 37.75 37.75 0.3K
14:50 37.80 37.80 37.80 37.80 1.3K
15:25 37.83 37.83 37.83 37.83 0.6K
15:35 37.86 37.86 37.86 37.86 0.4K
15:52 37.86 37.86 37.86 37.86 1.2K
15:57 38.05 38.05 38.05 38.05 0.3K
15:58 38.10 38.10 38.10 38.10 0.4K
15:59 38.20 38.20 38.07 38.18 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available