VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 37.43 37.43 37.35 37.35 2.3K
09:38 37.43 37.43 37.43 37.43 0.1K
09:42 37.44 37.44 37.44 37.44 0.3K
09:48 37.39 37.39 37.39 37.39 0.3K
09:51 37.47 37.47 37.47 37.47 0.5K
09:52 37.44 37.44 37.44 37.44 0.1K
09:55 37.50 37.50 37.50 37.50 1.9K
10:04 37.54 37.54 37.54 37.54 0.2K
10:08 37.49 37.49 37.49 37.49 0.2K
10:11 37.48 37.48 37.48 37.48 0.1K
10:14 37.25 37.25 37.25 37.25 1.2K
10:16 37.19 37.19 37.19 37.19 0.1K
10:17 37.21 37.30 37.21 37.30 0.4K
10:22 37.31 37.31 37.31 37.31 0.4K
10:40 37.10 37.10 37.10 37.10 0.2K
10:42 37.12 37.12 37.12 37.12 0.6K
10:54 37.12 37.12 37.08 37.08 3.3K
10:58 37.12 37.12 37.12 37.12 0.2K
11:02 37.14 37.14 37.14 37.14 0.3K
11:07 37.08 37.08 37.08 37.08 0.1K
11:08 37.17 37.17 37.17 37.17 0.1K
11:15 37.22 37.22 37.22 37.22 0.6K
11:19 37.18 37.18 37.18 37.18 0.5K
11:24 37.20 37.20 37.20 37.20 0.5K
11:50 37.11 37.11 37.11 37.11 0.3K
11:52 37.10 37.10 37.10 37.10 0.1K
11:57 37.10 37.10 37.10 37.10 0.1K
12:03 37.16 37.16 37.16 37.16 0.8K
12:09 37.10 37.10 37.10 37.10 0.3K
12:15 37.19 37.19 37.19 37.19 0.1K
12:20 37.11 37.11 37.11 37.11 1.0K
12:28 37.16 37.16 37.16 37.16 0.2K
12:39 37.08 37.08 37.08 37.08 0.3K
12:51 36.97 36.97 36.97 36.97 0.4K
12:56 36.99 36.99 36.99 36.99 1.1K
12:59 36.99 36.99 36.99 36.99 0.9K
13:01 36.95 36.95 36.95 36.95 0.3K
13:06 36.95 36.95 36.95 36.95 0.5K
13:13 37.09 37.09 37.09 37.09 2.2K
13:54 37.07 37.07 37.07 37.07 1.2K
14:02 37.11 37.11 37.11 37.10 0.5K
14:23 36.99 36.99 36.99 36.99 0.1K
14:29 36.90 36.93 36.90 36.93 0.7K
14:46 37.04 37.04 37.04 37.04 0.6K
15:05 37.23 37.23 37.23 37.23 0.1K
15:09 37.18 37.18 37.18 37.18 0.8K
15:30 37.34 37.34 37.34 37.34 0.1K
15:34 37.33 37.33 37.33 37.33 0.2K
15:42 37.31 37.31 37.31 37.31 0.4K
15:45 37.23 37.23 37.23 37.23 0.1K
15:48 37.21 37.21 37.21 37.21 0.1K
15:50 37.25 37.25 37.25 37.25 0.1K
15:52 37.29 37.29 37.29 37.29 0.6K
15:53 37.28 37.28 37.28 37.27 0.2K
15:54 37.25 37.25 37.25 37.25 0.1K
15:55 37.25 37.25 37.25 37.25 0.1K
15:56 37.28 37.28 37.28 37.28 0.2K
15:57 37.25 37.31 37.25 37.31 0.3K
15:58 37.31 37.31 37.25 37.25 0.6K
15:59 37.28 37.28 37.13 37.28 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available