VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.91 40.91 40.91 40.91 5.9K
09:36 40.75 40.75 40.75 40.75 1.3K
09:41 40.84 40.84 40.84 40.84 0.1K
09:43 40.74 40.74 40.74 40.74 0.7K
09:47 40.71 40.71 40.71 40.71 0.5K
09:55 40.79 40.79 40.79 40.79 0.3K
09:59 40.80 40.80 40.80 40.80 1.5K
10:07 40.76 40.76 40.70 40.75 0.5K
10:12 40.85 40.85 40.85 40.85 0.4K
10:15 40.88 40.88 40.88 40.88 1.3K
10:17 40.89 40.89 40.89 40.89 0.2K
10:21 40.78 40.78 40.78 40.78 0.8K
10:31 40.58 40.58 40.58 40.58 4.3K
10:33 40.58 40.58 40.58 40.58 0.1K
10:35 40.58 40.58 40.58 40.58 0.1K
10:37 40.65 40.65 40.65 40.65 0.1K
10:48 40.63 40.63 40.63 40.63 0.2K
10:49 40.65 40.65 40.65 40.65 0.3K
10:56 40.71 40.71 40.71 40.71 0.1K
11:00 40.69 40.69 40.69 40.69 0.1K
11:12 40.61 40.61 40.61 40.61 0.4K
11:32 40.61 40.61 40.61 40.61 0.6K
12:05 40.68 40.68 40.68 40.67 0.2K
12:07 40.74 40.75 40.74 40.75 1.0K
12:13 40.77 40.77 40.77 40.77 0.3K
12:23 40.75 40.75 40.75 40.75 0.3K
12:27 41.24 41.24 41.24 41.24 1.6K
12:28 41.23 41.23 41.23 41.23 1.5K
12:30 41.23 41.23 41.23 41.23 0.7K
12:31 41.11 41.11 41.11 41.11 1.2K
12:42 41.15 41.15 41.15 41.15 0.4K
12:43 41.18 41.26 41.18 41.26 1.3K
12:45 41.10 41.10 41.10 41.10 0.2K
12:46 41.09 41.17 41.09 41.17 1.3K
12:48 41.11 41.11 41.11 41.11 0.2K
12:51 41.11 41.11 41.11 41.11 0.2K
12:58 41.20 41.20 41.20 41.20 0.4K
13:03 41.12 41.12 41.12 41.12 0.2K
13:11 41.37 41.37 41.33 41.33 0.7K
13:12 41.38 41.40 41.38 41.40 0.7K
13:23 41.25 41.25 41.25 41.25 0.4K
13:33 41.33 41.33 41.33 41.33 0.1K
13:34 41.32 41.32 41.32 41.32 0.2K
13:47 41.24 41.24 41.24 41.24 0.2K
13:53 41.45 41.45 41.45 41.45 0.1K
13:54 41.46 41.46 41.46 41.46 0.8K
14:08 41.64 41.64 41.64 41.64 0.3K
14:09 41.50 41.50 41.50 41.50 0.3K
14:14 41.47 41.47 41.34 41.34 1.1K
14:17 41.36 41.36 41.36 41.36 0.3K
14:21 41.41 41.41 41.39 41.39 0.3K
14:25 41.33 41.33 41.33 41.33 0.3K
14:30 41.17 41.17 41.17 41.17 0.2K
14:32 41.20 41.20 41.20 41.20 0.2K
14:37 41.24 41.24 41.24 41.24 0.9K
14:38 41.12 41.12 41.02 41.02 0.4K
14:39 41.00 41.00 41.00 41.00 1.0K
14:43 41.13 41.13 41.13 41.13 0.3K
14:44 41.05 41.05 41.05 41.05 0.1K
14:47 41.08 41.10 41.07 41.10 2.6K
14:53 41.15 41.15 41.15 41.15 0.3K
15:03 41.33 41.33 41.33 41.33 0.7K
15:04 41.29 41.29 41.29 41.29 0.5K
15:07 41.34 41.34 41.34 41.34 0.3K
15:10 41.37 41.37 41.37 41.37 0.1K
15:11 41.39 41.39 41.39 41.39 0.1K
15:13 41.34 41.34 41.34 41.34 0.2K
15:16 41.33 41.33 41.33 41.33 0.2K
15:18 41.34 41.34 41.34 41.34 0.6K
15:21 41.36 41.36 41.35 41.35 2.1K
15:22 41.36 41.36 41.31 41.31 1.2K
15:28 41.31 41.31 41.31 41.31 0.8K
15:29 41.26 41.26 41.26 41.26 0.2K
15:30 41.22 41.22 41.22 41.22 0.5K
15:34 41.20 41.20 41.20 41.20 0.1K
15:36 41.24 41.24 41.24 41.24 0.7K
15:47 41.24 41.24 41.24 41.24 1.3K
15:48 41.20 41.20 41.20 41.20 0.5K
15:55 41.30 41.30 41.30 41.30 0.1K
15:56 41.33 41.33 41.33 41.33 0.3K
15:58 41.32 41.32 41.32 41.32 1.3K
15:59 41.27 41.32 41.27 41.32 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available