VanEck High Yield Muni ETF

HYD
🏛️ usa →
50.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.73 49.73 49.73 49.73 3.7K
09:32 49.79 49.79 49.79 49.79 7.8K
09:33 49.79 49.79 49.79 49.79 0.2K
09:34 49.75 49.75 49.75 49.75 0.8K
09:37 49.78 49.78 49.78 49.78 2.7K
09:40 49.77 49.78 49.77 49.78 1.3K
09:41 49.77 49.77 49.77 49.77 0.4K
09:43 49.79 49.79 49.79 49.79 0.8K
09:46 49.76 49.76 49.76 49.76 2.9K
09:50 49.75 49.75 49.74 49.74 3.6K
09:52 49.74 49.74 49.74 49.74 0.8K
09:54 49.73 49.73 49.73 49.73 1.1K
09:56 49.73 49.73 49.73 49.73 1.2K
09:58 49.72 49.72 49.72 49.72 0.3K
09:59 49.73 49.73 49.73 49.73 0.6K
10:01 49.72 49.72 49.72 49.72 0.8K
10:06 49.74 49.74 49.74 49.74 1.4K
10:15 49.74 49.74 49.74 49.74 0.5K
10:16 49.73 49.74 49.73 49.74 10.9K
10:18 49.74 49.74 49.74 49.74 2.6K
10:19 49.74 49.74 49.74 49.74 0.5K
10:20 49.73 49.74 49.73 49.74 2.5K
10:21 49.74 49.74 49.74 49.74 0.1K
10:22 49.74 49.74 49.74 49.74 4.2K
10:24 49.74 49.74 49.74 49.74 12.6K
10:26 49.74 49.74 49.74 49.74 0.3K
10:28 49.73 49.73 49.73 49.73 5.3K
10:31 49.72 49.72 49.72 49.72 1.1K
10:32 49.72 49.72 49.72 49.72 2.2K
10:33 49.74 49.74 49.74 49.74 0.3K
10:35 49.74 49.74 49.74 49.74 0.4K
10:36 49.74 49.74 49.74 49.74 0.5K
10:40 49.76 49.76 49.76 49.76 50.0K
10:41 49.77 49.77 49.77 49.76 1.0K
10:43 49.77 49.77 49.77 49.77 0.3K
10:45 49.79 49.79 49.79 49.79 0.4K
10:47 49.78 49.78 49.78 49.78 1.4K
10:49 49.78 49.78 49.78 49.78 2.6K
10:50 49.78 49.78 49.78 49.78 0.2K
10:52 49.77 49.77 49.77 49.77 0.5K
10:55 49.78 49.78 49.78 49.78 10.9K
10:57 49.78 49.78 49.78 49.78 1.1K
10:58 49.77 49.77 49.77 49.77 1.0K
11:00 49.77 49.78 49.77 49.77 0.8K
11:10 49.75 49.75 49.75 49.75 0.2K
11:11 49.75 49.76 49.75 49.75 6.1K
11:12 49.76 49.76 49.76 49.76 1.5K
11:15 49.76 49.79 49.76 49.79 6.0K
11:20 49.77 49.77 49.76 49.76 2.8K
11:22 49.77 49.77 49.76 49.76 0.4K
11:27 49.79 49.79 49.79 49.79 0.2K
11:29 49.77 49.77 49.77 49.77 11.6K
11:30 49.77 49.77 49.77 49.77 3.5K
11:35 49.78 49.78 49.78 49.78 0.8K
11:36 49.78 49.78 49.78 49.78 0.6K
11:38 49.79 49.79 49.79 49.79 0.1K
11:40 49.76 49.76 49.76 49.76 3.2K
11:41 49.78 49.78 49.78 49.78 0.2K
11:43 49.76 49.76 49.76 49.76 0.2K
11:45 49.76 49.76 49.76 49.76 0.4K
11:47 49.78 49.78 49.78 49.78 0.9K
11:49 49.78 49.78 49.77 49.77 7.0K
11:51 49.78 49.78 49.77 49.77 2.6K
11:52 49.78 49.78 49.78 49.78 6.6K
11:54 49.81 49.81 49.81 49.81 5.8K
11:55 49.80 49.81 49.80 49.81 3.3K
11:58 49.81 49.81 49.81 49.81 0.3K
11:59 49.81 49.81 49.81 49.81 0.1K
12:00 49.80 49.80 49.80 49.80 1.5K
12:04 49.80 49.81 49.80 49.81 1.7K
12:05 49.80 49.80 49.80 49.80 0.6K
12:06 49.81 49.81 49.81 49.81 0.5K
12:08 49.81 49.81 49.81 49.81 0.3K
12:09 49.81 49.81 49.81 49.81 0.6K
12:11 49.81 49.81 49.81 49.81 0.4K
12:12 49.82 49.82 49.82 49.82 0.2K
12:15 49.81 49.81 49.81 49.81 0.4K
12:22 49.81 49.81 49.81 49.81 0.1K
12:23 49.81 49.81 49.81 49.81 2.0K
12:24 49.80 49.80 49.80 49.80 3.1K
12:25 49.81 49.81 49.81 49.81 11.4K
12:26 49.82 49.83 49.82 49.83 1.3K
12:28 49.82 49.83 49.82 49.83 0.5K
12:29 49.83 49.83 49.83 49.83 0.2K
12:32 49.83 49.83 49.82 49.82 7.5K
12:33 49.83 49.83 49.83 49.83 0.5K
12:34 49.83 49.83 49.83 49.83 0.4K
12:37 49.82 49.82 49.82 49.82 0.1K
12:38 49.83 49.83 49.83 49.83 1.4K
12:41 49.82 49.83 49.82 49.83 2.4K
12:43 49.83 49.83 49.83 49.83 0.3K
12:47 49.82 49.83 49.82 49.83 2.4K
12:55 49.83 49.83 49.83 49.83 3.0K
12:56 49.83 49.83 49.83 49.83 1.4K
12:58 49.83 49.83 49.82 49.82 1.3K
12:59 49.82 49.82 49.82 49.82 6.9K
13:01 49.81 49.81 49.81 49.81 0.9K
13:02 49.84 49.84 49.84 49.84 1.8K
13:03 49.85 49.85 49.85 49.85 0.3K
13:04 49.84 49.84 49.84 49.84 3.5K
13:07 49.86 49.86 49.86 49.86 0.4K
13:08 49.86 49.86 49.85 49.85 0.8K
13:09 49.85 49.85 49.85 49.85 0.4K
13:11 49.85 49.85 49.85 49.85 0.3K
13:12 49.86 49.86 49.86 49.86 25.0K
13:13 49.86 49.86 49.86 49.86 1.2K
13:14 49.87 49.87 49.87 49.87 1.9K
13:15 49.86 49.86 49.86 49.86 0.2K
13:16 49.86 49.86 49.86 49.86 8.0K
13:17 49.86 49.86 49.86 49.86 6.3K
13:19 49.86 49.86 49.86 49.86 2.3K
13:20 49.85 49.85 49.85 49.85 5.1K
13:24 49.83 49.84 49.83 49.84 3.8K
13:25 49.85 49.85 49.85 49.85 3.6K
13:26 49.85 49.86 49.85 49.85 2.7K
13:27 49.85 49.85 49.85 49.85 2.0K
13:28 49.85 49.85 49.85 49.85 0.5K
13:30 49.85 49.87 49.85 49.87 6.6K
13:33 49.86 49.86 49.86 49.86 0.7K
13:34 49.85 49.85 49.85 49.85 0.4K
13:35 49.85 49.85 49.85 49.85 0.3K
13:37 49.84 49.84 49.84 49.84 6.8K
13:40 49.86 49.86 49.86 49.86 1.5K
13:42 49.85 49.85 49.85 49.85 0.3K
13:45 49.85 49.85 49.85 49.85 2.5K
13:46 49.86 49.86 49.86 49.86 2.2K
13:48 49.85 49.85 49.85 49.85 1.3K
13:55 49.86 49.86 49.86 49.86 0.2K
13:59 49.85 49.85 49.85 49.85 0.9K
14:01 49.83 49.83 49.83 49.83 1.1K
14:02 49.83 49.84 49.83 49.83 2.1K
14:03 49.84 49.84 49.84 49.84 0.6K
14:05 49.83 49.83 49.81 49.81 7.7K
14:07 49.82 49.82 49.82 49.82 1.4K
14:09 49.81 49.81 49.81 49.80 4.0K
14:11 49.81 49.81 49.81 49.81 1.7K
14:12 49.81 49.82 49.81 49.82 5.2K
14:13 49.83 49.83 49.83 49.83 1.1K
14:15 49.83 49.83 49.83 49.83 1.2K
14:17 49.83 49.83 49.83 49.83 0.9K
14:19 49.82 49.82 49.82 49.82 0.6K
14:21 49.83 49.83 49.83 49.83 0.6K
14:24 49.82 49.82 49.81 49.81 8.5K
14:26 49.81 49.81 49.81 49.81 4.5K
14:27 49.80 49.81 49.80 49.81 1.6K
14:28 49.81 49.81 49.81 49.81 0.8K
14:30 49.81 49.82 49.81 49.82 23.6K
14:35 49.82 49.82 49.81 49.82 0.9K
14:36 49.82 49.82 49.82 49.82 0.3K
14:37 49.82 49.82 49.82 49.82 0.2K
14:38 49.82 49.82 49.82 49.82 1.6K
14:39 49.83 49.83 49.82 49.82 0.7K
14:40 49.83 49.83 49.83 49.83 0.2K
14:42 49.83 49.83 49.83 49.83 1.2K
14:49 49.85 49.85 49.85 49.84 0.8K
14:50 49.84 49.84 49.83 49.83 2.5K
14:55 49.83 49.83 49.83 49.83 4.0K
14:58 49.84 49.84 49.84 49.84 2.4K
15:00 49.85 49.85 49.85 49.85 4.5K
15:02 49.85 49.85 49.85 49.85 1.4K
15:06 49.84 49.84 49.84 49.84 0.8K
15:07 49.83 49.84 49.83 49.84 1.2K
15:08 49.83 49.83 49.83 49.83 0.2K
15:09 49.84 49.84 49.84 49.84 0.4K
15:10 49.84 49.84 49.84 49.84 0.2K
15:11 49.84 49.84 49.84 49.84 0.4K
15:13 49.84 49.84 49.83 49.83 0.5K
15:14 49.83 49.83 49.83 49.83 0.2K
15:15 49.83 49.84 49.83 49.84 0.2K
15:16 49.83 49.84 49.83 49.84 0.7K
15:17 49.83 49.83 49.82 49.83 18.1K
15:18 49.83 49.83 49.83 49.83 1.1K
15:19 49.83 49.83 49.83 49.83 0.5K
15:20 49.83 49.83 49.83 49.83 0.9K
15:21 49.83 49.83 49.82 49.83 1.1K
15:22 49.83 49.83 49.83 49.83 0.1K
15:23 49.83 49.83 49.82 49.83 2.3K
15:24 49.83 49.83 49.83 49.83 0.7K
15:26 49.83 49.83 49.82 49.83 8.3K
15:28 49.83 49.83 49.82 49.83 4.0K
15:29 49.83 49.83 49.83 49.83 1.4K
15:30 49.83 49.83 49.82 49.82 1.6K
15:31 49.83 49.83 49.83 49.83 0.4K
15:33 49.84 49.84 49.84 49.84 2.8K
15:35 49.84 49.84 49.84 49.84 0.5K
15:37 49.84 49.84 49.83 49.83 2.6K
15:38 49.84 49.84 49.83 49.83 0.4K
15:40 49.84 49.84 49.83 49.83 1.0K
15:42 49.83 49.83 49.83 49.83 0.5K
15:44 49.84 49.84 49.83 49.83 1.2K
15:46 49.83 49.83 49.83 49.83 8.1K
15:47 49.83 49.83 49.83 49.83 0.6K
15:48 49.83 49.83 49.82 49.83 1.3K
15:49 49.83 49.83 49.82 49.83 4.2K
15:50 49.83 49.83 49.83 49.83 1.8K
15:51 49.83 49.83 49.83 49.83 2.1K
15:52 49.83 49.84 49.82 49.84 33.5K
15:53 49.84 49.84 49.84 49.84 1.4K
15:54 49.84 49.84 49.84 49.84 0.6K
15:55 49.84 49.84 49.83 49.83 2.6K
15:56 49.83 49.83 49.82 49.83 8.0K
15:57 49.83 49.83 49.83 49.83 2.1K
15:58 49.83 49.83 49.83 49.83 2.3K
15:59 49.83 49.84 49.82 49.82 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available