VanEck High Yield Muni ETF

HYD
🏛️ usa →
50.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.96 49.96 49.96 49.96 2.6K
09:34 49.97 49.97 49.97 49.97 0.4K
09:38 49.97 49.97 49.97 49.97 0.5K
09:40 49.97 49.97 49.97 49.97 1.5K
09:41 49.96 49.97 49.96 49.97 7.2K
09:42 49.98 49.98 49.97 49.97 6.4K
09:43 49.96 49.96 49.96 49.96 2.0K
09:44 49.97 49.97 49.94 49.94 6.4K
09:47 49.94 49.94 49.93 49.93 0.9K
09:48 49.95 49.95 49.95 49.95 0.4K
09:52 49.97 49.97 49.97 49.97 1.0K
09:54 49.97 49.98 49.97 49.98 3.1K
09:55 49.98 49.98 49.98 49.98 0.1K
09:56 49.98 49.98 49.98 49.98 1.1K
09:59 49.98 49.98 49.98 49.98 6.6K
10:01 50.01 50.01 50.01 50.01 1.9K
10:04 50.04 50.04 50.03 50.04 10.6K
10:07 50.04 50.04 50.04 50.04 4.0K
10:08 50.05 50.05 50.05 50.05 0.9K
10:09 50.04 50.04 50.04 50.04 1.0K
10:11 50.05 50.05 50.05 50.05 0.2K
10:14 50.05 50.05 50.05 50.05 0.6K
10:19 50.05 50.05 50.05 50.05 0.2K
10:20 50.05 50.06 50.05 50.06 53.4K
10:21 50.07 50.07 50.07 50.07 0.1K
10:23 50.07 50.07 50.07 50.07 1.0K
10:31 50.04 50.04 50.04 50.04 1.3K
10:32 50.04 50.04 50.04 50.04 0.5K
10:33 50.03 50.04 50.03 50.04 0.8K
10:34 50.04 50.04 50.04 50.04 1.9K
10:36 50.04 50.04 50.04 50.04 0.6K
10:37 50.04 50.04 50.04 50.04 3.6K
10:41 50.02 50.02 50.02 50.02 0.8K
10:42 50.02 50.02 50.00 50.01 25.3K
10:43 50.01 50.01 50.01 50.01 0.9K
10:44 50.02 50.02 50.02 50.02 2.9K
10:45 50.02 50.04 50.02 50.04 5.7K
10:46 50.02 50.02 50.02 50.02 0.6K
10:47 50.03 50.03 50.03 50.03 0.5K
10:49 50.04 50.04 50.03 50.04 2.4K
10:51 50.03 50.03 50.03 50.03 3.0K
10:52 50.03 50.04 50.03 50.03 4.7K
10:53 50.04 50.04 50.03 50.03 4.5K
10:55 50.04 50.04 50.04 50.04 0.1K
10:56 50.04 50.04 50.03 50.03 2.0K
10:57 50.04 50.04 50.04 50.03 0.1K
10:58 50.04 50.04 50.03 50.03 5.0K
10:59 50.04 50.04 50.04 50.04 0.2K
11:00 50.03 50.03 50.03 50.03 0.7K
11:03 50.03 50.03 50.03 50.03 1.8K
11:04 50.04 50.04 50.03 50.04 3.7K
11:08 50.03 50.03 50.03 50.03 2.5K
11:09 50.02 50.02 50.02 50.02 1.2K
11:10 50.03 50.03 50.03 50.03 5.1K
11:11 50.03 50.03 50.03 50.03 6.6K
11:13 50.04 50.04 50.03 50.03 4.3K
11:14 50.04 50.04 50.04 50.04 3.1K
11:15 50.05 50.05 50.05 50.05 0.7K
11:16 50.05 50.05 50.05 50.05 0.7K
11:17 50.04 50.04 50.04 50.04 0.4K
11:18 50.05 50.05 50.03 50.03 4.1K
11:23 50.03 50.03 50.03 50.03 0.5K
11:24 50.02 50.02 50.02 50.02 1.1K
11:25 50.03 50.03 50.03 50.03 1.3K
11:26 50.02 50.02 50.02 50.02 1.4K
11:27 50.02 50.03 50.02 50.03 1.9K
11:29 50.03 50.03 50.03 50.03 0.5K
11:35 50.03 50.03 50.03 50.03 0.9K
11:36 50.02 50.02 50.02 50.02 0.6K
11:37 50.03 50.03 50.03 50.03 6.3K
11:39 50.03 50.03 50.03 50.03 0.5K
11:40 50.02 50.02 50.02 50.02 0.2K
11:41 50.03 50.03 50.03 50.03 1.3K
11:42 50.03 50.04 50.03 50.04 5.8K
11:44 50.04 50.04 50.04 50.04 14.7K
11:45 50.04 50.04 50.03 50.04 9.5K
11:47 50.04 50.04 50.04 50.04 9.1K
11:48 50.04 50.05 50.04 50.05 1.3K
11:49 50.05 50.05 50.05 50.05 0.3K
11:51 50.05 50.05 50.05 50.05 2.3K
11:52 50.04 50.04 50.04 50.04 1.7K
11:53 50.04 50.04 50.03 50.03 17.9K
11:54 50.03 50.03 50.03 50.03 0.3K
11:55 50.04 50.04 50.04 50.04 3.4K
11:56 50.04 50.04 50.04 50.04 1.0K
11:57 50.04 50.04 50.04 50.04 0.1K
11:58 50.04 50.04 50.04 50.04 0.3K
11:59 50.04 50.04 50.04 50.04 1.9K
12:01 50.05 50.05 50.04 50.04 2.2K
12:02 50.04 50.04 50.04 50.04 0.3K
12:03 50.04 50.04 50.04 50.04 2.2K
12:04 50.04 50.04 50.04 50.04 0.2K
12:05 50.04 50.04 50.04 50.04 1.0K
12:06 50.05 50.05 50.05 50.05 0.8K
12:07 50.04 50.05 50.04 50.05 2.9K
12:11 50.04 50.05 50.04 50.05 2.5K
12:12 50.04 50.04 50.04 50.04 0.7K
12:13 50.04 50.05 50.04 50.05 0.3K
12:14 50.05 50.05 50.03 50.03 1.8K
12:15 50.03 50.03 50.03 50.03 2.3K
12:16 50.01 50.01 50.01 50.01 2.0K
12:18 50.01 50.01 50.01 50.01 0.2K
12:19 50.00 50.00 50.00 50.00 7.7K
12:20 49.98 50.00 49.97 50.00 19.6K
12:21 50.00 50.00 50.00 50.00 11.0K
12:22 50.01 50.01 50.01 50.01 2.8K
12:23 50.01 50.01 50.01 50.01 1.0K
12:24 50.01 50.01 50.01 50.01 5.3K
12:25 50.00 50.00 49.98 49.98 8.3K
12:26 49.99 49.99 49.99 49.99 1.5K
12:27 49.99 50.00 49.99 50.00 10.5K
12:32 50.01 50.01 50.01 50.01 12.1K
12:37 49.97 49.97 49.97 49.97 0.4K
12:38 49.98 49.98 49.98 49.98 1.4K
12:40 49.97 49.97 49.97 49.97 0.8K
12:44 49.96 49.96 49.96 49.96 0.7K
12:45 49.95 49.95 49.95 49.95 0.1K
12:46 49.96 49.96 49.96 49.96 0.2K
12:49 49.97 49.97 49.97 49.97 7.4K
12:57 49.95 49.95 49.95 49.95 0.5K
12:59 49.95 49.95 49.95 49.95 2.6K
13:00 49.95 49.96 49.95 49.96 5.0K
13:02 49.96 49.96 49.96 49.96 0.2K
13:03 49.96 49.96 49.96 49.96 0.1K
13:04 49.95 49.95 49.95 49.95 0.2K
13:05 49.95 49.95 49.95 49.95 0.1K
13:06 49.95 49.95 49.94 49.95 2.4K
13:07 49.95 49.95 49.95 49.95 0.3K
13:08 49.95 49.95 49.95 49.95 0.2K
13:09 49.95 49.95 49.95 49.95 2.8K
13:13 49.96 49.96 49.96 49.96 0.3K
13:15 49.95 49.95 49.94 49.94 7.8K
13:17 49.94 49.94 49.94 49.94 0.3K
13:18 49.94 49.94 49.94 49.94 0.4K
13:19 49.94 49.95 49.94 49.95 1.4K
13:22 49.96 49.96 49.96 49.96 0.9K
13:23 49.95 49.95 49.95 49.95 0.4K
13:24 49.94 49.94 49.94 49.94 2.2K
13:25 49.94 49.96 49.94 49.96 1.6K
13:26 49.96 49.96 49.96 49.96 0.3K
13:28 49.97 49.97 49.96 49.96 0.6K
13:30 49.96 49.96 49.96 49.96 6.7K
13:32 49.96 49.96 49.96 49.96 1.7K
13:33 49.97 49.97 49.97 49.97 0.2K
13:34 49.96 49.96 49.96 49.96 1.7K
13:37 49.96 49.96 49.96 49.96 0.8K
13:40 49.96 49.97 49.96 49.97 1.1K
13:41 49.98 49.98 49.98 49.98 10.7K
13:45 49.99 49.99 49.99 49.99 0.6K
13:47 49.99 49.99 49.99 49.99 0.2K
13:49 49.99 49.99 49.99 49.99 0.8K
13:53 50.00 50.00 50.00 50.00 0.5K
13:56 49.99 49.99 49.99 49.99 1.9K
13:57 49.99 49.99 49.99 49.99 1.4K
14:00 49.99 49.99 49.99 49.99 0.5K
14:02 49.99 49.99 49.99 49.99 0.6K
14:03 49.99 49.99 49.99 49.99 0.3K
14:04 50.00 50.00 50.00 50.00 1.1K
14:06 49.99 50.00 49.99 50.00 0.6K
14:08 50.00 50.00 50.00 50.00 0.2K
14:09 50.00 50.00 50.00 50.00 0.1K
14:10 50.00 50.00 49.98 49.98 0.6K
14:12 49.99 50.00 49.99 50.00 0.7K
14:13 50.00 50.00 50.00 50.00 0.9K
14:15 50.00 50.00 50.00 50.00 0.8K
14:16 49.98 49.99 49.98 49.99 2.1K
14:18 49.98 49.98 49.98 49.98 1.5K
14:19 49.98 49.98 49.98 49.98 2.0K
14:22 49.98 49.98 49.98 49.98 4.9K
14:24 49.98 49.98 49.98 49.98 0.2K
14:26 49.99 49.99 49.98 49.98 4.3K
14:27 49.98 49.99 49.98 49.99 31.7K
14:29 49.99 49.99 49.99 49.99 0.5K
14:30 49.98 49.98 49.98 49.98 1.1K
14:32 49.99 50.01 49.98 50.01 11.4K
14:33 50.02 50.03 50.02 50.03 0.8K
14:34 50.01 50.01 50.01 50.01 1.1K
14:39 50.01 50.01 50.00 50.00 0.6K
14:40 50.01 50.01 50.01 50.01 1.1K
14:43 50.01 50.01 50.01 50.01 0.3K
14:45 50.01 50.01 50.01 50.01 0.5K
14:46 50.01 50.01 50.01 50.01 0.5K
14:47 50.02 50.02 50.02 50.02 1.2K
14:51 50.00 50.00 50.00 50.00 6.6K
14:52 50.01 50.01 50.01 50.01 0.4K
14:53 50.01 50.01 50.01 50.01 1.0K
14:55 50.00 50.01 50.00 50.01 2.3K
14:56 50.01 50.01 50.01 50.01 0.9K
14:57 50.01 50.01 50.01 50.01 0.7K
14:58 50.00 50.00 49.99 49.99 3.8K
14:59 50.00 50.00 50.00 50.00 0.6K
15:01 49.99 50.00 49.99 49.99 1.6K
15:03 50.00 50.00 49.99 49.99 2.1K
15:04 50.00 50.00 50.00 50.00 0.1K
15:05 50.00 50.00 49.99 49.99 0.4K
15:06 49.99 50.00 49.99 50.00 0.3K
15:08 50.00 50.00 49.98 49.98 4.3K
15:09 49.99 49.99 49.98 49.98 3.6K
15:12 49.98 49.98 49.98 49.98 0.2K
15:13 49.98 49.98 49.98 49.98 1.7K
15:14 49.98 49.98 49.98 49.98 0.8K
15:16 49.98 49.98 49.98 49.97 0.3K
15:17 49.98 49.98 49.98 49.98 0.9K
15:19 49.98 49.98 49.98 49.98 1.3K
15:20 49.98 49.98 49.98 49.98 4.1K
15:21 49.99 49.99 49.98 49.98 6.6K
15:22 49.99 49.99 49.99 49.99 0.4K
15:23 49.99 49.99 49.99 49.99 11.0K
15:25 49.98 49.98 49.98 49.98 1.1K
15:26 49.98 49.99 49.98 49.99 0.6K
15:27 49.98 49.98 49.98 49.98 0.3K
15:28 49.98 49.98 49.98 49.98 1.7K
15:29 49.98 49.98 49.98 49.98 6.4K
15:30 49.99 49.99 49.99 49.99 2.5K
15:31 49.99 49.99 49.99 49.99 0.1K
15:32 49.99 49.99 49.99 49.99 1.3K
15:34 49.99 49.99 49.99 49.99 1.2K
15:35 49.98 49.98 49.98 49.98 2.3K
15:36 49.98 49.98 49.98 49.98 0.4K
15:37 49.98 49.98 49.98 49.98 0.1K
15:38 49.98 49.99 49.98 49.99 2.2K
15:39 49.99 49.99 49.98 49.98 3.6K
15:40 49.99 49.99 49.99 49.99 2.5K
15:41 49.99 49.99 49.98 49.99 2.4K
15:42 49.99 49.99 49.99 49.99 0.5K
15:45 49.98 49.98 49.98 49.98 1.0K
15:46 49.98 49.99 49.98 49.99 1.5K
15:47 49.99 49.99 49.99 49.99 1.6K
15:48 49.99 49.99 49.99 49.99 0.7K
15:49 49.99 49.99 49.99 49.99 0.9K
15:50 49.99 49.99 49.99 49.99 0.3K
15:51 49.99 49.99 49.99 49.99 0.7K
15:52 49.99 49.99 49.98 49.99 1.7K
15:53 49.99 49.99 49.99 49.99 1.0K
15:54 49.99 49.99 49.99 49.99 0.1K
15:55 49.98 49.98 49.98 49.98 0.3K
15:56 49.99 49.99 49.99 49.99 1.0K
15:58 49.99 49.99 49.98 49.98 0.5K
15:59 49.99 49.99 49.97 49.97 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available