VanEck High Yield Muni ETF

HYD
🏛️ usa →
50.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.94 49.94 49.94 49.94 3.8K
09:32 49.97 49.98 49.95 49.95 9.5K
09:34 49.98 50.00 49.98 50.00 2.3K
09:35 49.97 49.97 49.97 49.97 3.9K
09:37 49.98 49.98 49.97 49.97 2.7K
09:39 50.00 50.00 50.00 50.00 0.7K
09:40 49.99 50.00 49.99 50.00 0.5K
09:41 50.00 50.00 49.99 50.00 1.6K
09:44 49.99 49.99 49.99 49.99 0.2K
09:46 50.03 50.03 50.03 50.03 4.5K
09:47 50.03 50.03 50.03 50.03 0.2K
09:48 50.03 50.03 50.02 50.02 1.3K
09:49 50.04 50.04 50.03 50.03 0.9K
09:50 50.03 50.03 50.03 50.03 0.3K
09:51 50.02 50.03 50.02 50.03 9.1K
09:53 50.01 50.01 50.00 50.00 0.7K
09:54 50.01 50.01 50.01 50.01 0.9K
09:55 50.01 50.01 50.01 50.01 0.2K
09:56 50.01 50.02 50.01 50.02 2.2K
09:57 50.02 50.02 50.02 50.02 0.6K
09:58 50.02 50.02 50.02 50.02 3.4K
10:00 50.01 50.01 50.01 50.01 1.2K
10:01 50.02 50.02 50.02 50.02 0.5K
10:03 50.03 50.04 50.03 50.04 5.4K
10:05 50.04 50.04 50.04 50.04 0.7K
10:09 50.05 50.05 50.05 50.05 5.5K
10:10 50.05 50.05 50.05 50.05 1.9K
10:11 50.05 50.05 50.05 50.05 1.0K
10:12 50.05 50.05 50.05 50.05 11.6K
10:21 50.03 50.03 50.03 50.03 0.5K
10:22 50.03 50.03 50.03 50.03 0.1K
10:23 50.03 50.03 50.03 50.03 1.7K
10:26 50.02 50.02 50.02 50.02 2.9K
10:27 50.02 50.02 50.02 50.02 1.6K
10:29 50.03 50.04 50.03 50.04 17.3K
10:34 50.01 50.02 50.01 50.02 1.2K
10:35 50.02 50.02 50.02 50.02 0.5K
10:36 50.00 50.01 50.00 50.01 1.2K
10:38 50.01 50.01 50.01 50.01 0.8K
10:41 50.00 50.01 50.00 50.01 1.6K
10:43 50.01 50.01 50.01 50.01 0.9K
10:44 50.00 50.01 50.00 50.01 1.0K
10:47 50.01 50.01 50.01 50.01 0.6K
10:48 50.01 50.01 50.01 50.01 2.0K
10:50 50.01 50.01 50.01 50.01 1.9K
11:04 50.02 50.02 50.02 50.02 2.0K
11:05 50.03 50.03 50.03 50.03 4.1K
11:11 50.04 50.04 50.04 50.04 0.3K
11:13 50.04 50.04 50.04 50.04 1.0K
11:18 50.03 50.03 50.03 50.03 1.0K
11:19 50.02 50.02 50.02 50.02 1.9K
11:22 50.01 50.01 50.01 50.01 0.4K
11:24 50.01 50.01 50.01 50.01 0.3K
11:25 50.01 50.01 50.01 50.01 0.3K
11:28 50.02 50.02 50.02 50.02 0.2K
11:30 50.02 50.02 50.02 50.02 0.2K
11:31 50.03 50.03 50.03 50.03 0.7K
11:34 50.05 50.05 50.05 50.05 0.6K
11:35 50.05 50.05 50.05 50.05 0.2K
11:36 50.05 50.05 50.05 50.05 0.7K
11:38 50.05 50.05 50.05 50.05 1.4K
11:42 50.06 50.06 50.06 50.06 0.3K
11:47 50.06 50.06 50.06 50.06 1.0K
11:49 50.04 50.04 50.04 50.04 2.3K
11:52 50.04 50.04 50.04 50.04 0.2K
11:53 50.04 50.04 50.04 50.04 1.1K
11:54 50.04 50.04 50.04 50.04 0.4K
11:58 50.04 50.04 50.04 50.04 1.0K
12:00 50.06 50.06 50.06 50.06 0.5K
12:01 50.06 50.06 50.05 50.06 6.8K
12:02 50.07 50.07 50.07 50.07 0.1K
12:03 50.07 50.07 50.07 50.07 3.7K
12:06 50.06 50.06 50.06 50.06 1.1K
12:07 50.07 50.07 50.06 50.06 2.3K
12:08 50.06 50.06 50.05 50.05 1.1K
12:09 50.06 50.06 50.06 50.06 0.6K
12:11 50.06 50.06 50.06 50.06 1.4K
12:16 50.06 50.06 50.06 50.06 1.3K
12:17 50.07 50.07 50.07 50.07 0.4K
12:18 50.05 50.05 50.05 50.05 1.0K
12:21 50.06 50.06 50.06 50.06 0.9K
12:25 50.07 50.07 50.07 50.07 0.4K
12:26 50.08 50.08 50.08 50.08 2.4K
12:27 50.07 50.07 50.07 50.07 0.4K
12:28 50.06 50.06 50.06 50.06 2.2K
12:31 50.05 50.05 50.05 50.05 1.6K
12:33 50.05 50.05 50.05 50.05 0.8K
12:37 50.05 50.06 50.05 50.06 1.2K
12:38 50.07 50.07 50.07 50.07 0.2K
12:41 50.06 50.06 50.06 50.06 0.5K
12:45 50.06 50.06 50.06 50.06 0.1K
12:49 50.06 50.06 50.06 50.06 0.2K
12:50 50.06 50.06 50.06 50.05 1.5K
12:52 50.07 50.07 50.07 50.07 0.1K
12:53 50.05 50.05 50.05 50.05 1.6K
12:57 50.04 50.04 50.04 50.04 2.1K
13:07 50.07 50.07 50.06 50.06 0.5K
13:08 50.07 50.07 50.06 50.06 1.3K
13:10 50.06 50.06 50.06 50.06 4.1K
13:11 50.06 50.06 50.06 50.06 1.1K
13:12 50.06 50.06 50.06 50.06 1.2K
13:15 50.06 50.06 50.06 50.06 0.3K
13:16 50.06 50.06 50.06 50.06 0.3K
13:17 50.06 50.06 50.04 50.04 8.9K
13:18 50.04 50.04 50.04 50.04 4.8K
13:19 50.05 50.05 50.04 50.04 3.2K
13:20 50.04 50.04 50.04 50.04 1.6K
13:21 50.05 50.05 50.04 50.04 5.2K
13:22 50.05 50.05 50.04 50.04 1.5K
13:24 50.05 50.05 50.05 50.05 0.9K
13:27 50.04 50.05 50.04 50.04 0.6K
13:28 50.04 50.04 50.04 50.04 1.1K
13:29 50.04 50.04 50.04 50.04 0.2K
13:30 50.04 50.04 50.04 50.04 0.3K
13:31 50.04 50.04 50.04 50.04 0.3K
13:33 50.04 50.04 50.04 50.04 0.4K
13:35 50.03 50.03 50.02 50.02 0.9K
13:36 50.03 50.03 50.03 50.03 0.1K
13:38 50.03 50.03 50.03 50.03 0.1K
13:39 50.03 50.03 50.03 50.03 1.1K
13:42 50.03 50.03 50.02 50.02 0.9K
13:43 50.02 50.02 50.02 50.02 3.0K
13:44 50.03 50.03 50.03 50.03 2.8K
13:45 50.05 50.05 50.05 50.05 0.8K
13:50 50.04 50.04 50.02 50.03 0.8K
13:51 50.03 50.03 50.03 50.03 0.4K
13:52 50.03 50.03 50.02 50.03 2.0K
13:54 50.02 50.02 50.02 50.02 0.2K
13:55 50.03 50.03 50.03 50.03 1.3K
13:56 50.03 50.03 50.03 50.03 0.3K
14:02 50.03 50.04 50.03 50.04 0.6K
14:03 50.03 50.03 50.03 50.03 6.3K
14:05 50.03 50.04 50.03 50.03 5.8K
14:07 50.02 50.02 50.01 50.01 1.9K
14:08 50.01 50.01 50.01 50.01 0.3K
14:11 50.02 50.03 50.02 50.03 5.4K
14:12 50.01 50.01 50.01 50.01 0.1K
14:13 50.00 50.00 50.00 50.00 1.4K
14:14 50.01 50.01 50.01 50.01 1.2K
14:15 50.00 50.00 49.99 50.00 16.5K
14:16 49.99 50.00 49.99 50.00 4.3K
14:17 49.98 50.00 49.98 50.00 1.1K
14:18 50.00 50.00 50.00 50.00 0.2K
14:22 49.99 49.99 49.98 49.98 0.4K
14:23 49.99 49.99 49.99 49.99 1.9K
14:24 49.99 49.99 49.99 49.99 0.3K
14:25 49.99 49.99 49.98 49.98 0.6K
14:26 49.98 49.98 49.98 49.98 1.8K
14:27 49.98 49.98 49.98 49.98 0.4K
14:28 49.97 49.97 49.97 49.97 0.2K
14:29 49.96 49.96 49.96 49.96 2.4K
14:30 49.97 49.97 49.96 49.96 13.0K
14:31 49.96 49.96 49.96 49.96 1.8K
14:32 49.96 49.97 49.95 49.97 1.5K
14:33 49.97 49.97 49.97 49.97 0.6K
14:36 49.97 49.97 49.96 49.97 2.5K
14:38 49.95 49.96 49.95 49.95 1.6K
14:39 49.95 49.96 49.95 49.96 0.9K
14:40 49.96 49.96 49.95 49.96 0.3K
14:41 49.96 49.96 49.96 49.96 1.5K
14:42 49.96 49.96 49.95 49.95 3.0K
14:44 49.95 49.95 49.95 49.95 0.2K
14:45 49.96 49.96 49.96 49.96 0.6K
14:46 49.96 49.96 49.95 49.96 3.9K
14:47 49.97 49.97 49.97 49.97 0.5K
14:48 49.98 49.98 49.98 49.98 0.9K
14:49 49.98 49.99 49.98 49.99 3.8K
14:52 49.98 49.98 49.98 49.98 0.1K
14:53 49.96 49.96 49.96 49.96 0.3K
14:55 49.99 49.99 49.98 49.98 2.4K
14:56 49.98 49.98 49.98 49.98 1.3K
14:57 49.98 49.98 49.98 49.98 0.3K
14:58 49.98 49.98 49.97 49.97 5.9K
15:00 49.97 49.97 49.96 49.96 0.4K
15:02 49.97 49.97 49.97 49.97 1.0K
15:03 49.98 49.98 49.98 49.98 3.8K
15:05 49.98 49.98 49.97 49.97 0.3K
15:06 49.96 49.96 49.96 49.96 2.3K
15:08 49.96 49.96 49.96 49.96 0.2K
15:09 49.96 49.96 49.95 49.95 0.2K
15:10 49.96 49.96 49.96 49.96 0.1K
15:12 49.97 49.97 49.97 49.97 0.9K
15:14 49.98 49.98 49.98 49.98 0.4K
15:15 49.98 49.98 49.98 49.98 0.2K
15:16 49.97 49.98 49.97 49.98 1.8K
15:17 49.97 49.97 49.97 49.97 0.2K
15:18 49.98 49.98 49.97 49.97 0.6K
15:19 49.98 49.98 49.98 49.98 0.5K
15:23 49.97 49.97 49.97 49.97 0.4K
15:24 49.97 49.97 49.97 49.97 0.2K
15:25 49.97 49.97 49.97 49.97 0.5K
15:26 49.98 49.98 49.97 49.97 0.7K
15:27 49.97 49.97 49.97 49.97 0.2K
15:28 49.97 49.97 49.97 49.97 0.5K
15:30 49.97 49.97 49.97 49.97 0.7K
15:31 49.98 49.98 49.98 49.98 0.1K
15:33 49.98 49.98 49.98 49.98 0.5K
15:34 49.97 49.97 49.97 49.97 0.4K
15:35 49.97 49.98 49.97 49.98 1.8K
15:36 49.98 49.98 49.98 49.98 1.3K
15:37 49.98 49.98 49.98 49.98 0.7K
15:39 49.99 49.99 49.99 49.99 0.7K
15:42 49.99 49.99 49.99 49.99 1.0K
15:43 49.99 50.01 49.99 50.01 2.8K
15:45 50.01 50.02 50.01 50.02 2.0K
15:46 50.01 50.02 50.01 50.01 1.2K
15:47 50.02 50.02 50.01 50.01 0.8K
15:48 50.01 50.01 50.01 50.01 2.0K
15:51 50.00 50.00 50.00 50.00 0.3K
15:52 50.00 50.01 50.00 50.01 1.4K
15:53 50.00 50.01 50.00 50.01 1.4K
15:54 50.01 50.01 50.01 50.01 0.4K
15:55 50.01 50.01 50.01 50.01 0.9K
15:56 50.01 50.01 50.01 50.01 0.8K
15:57 50.00 50.00 50.00 50.00 0.4K
15:58 50.01 50.01 50.00 50.00 1.1K
15:59 50.00 50.00 49.99 49.99 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available