VanEck High Yield Muni ETF

HYD
🏛️ usa →
50.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.07 50.07 50.07 50.07 7.5K
09:32 50.04 50.04 50.04 50.04 0.5K
09:33 50.03 50.03 50.03 50.03 2.3K
09:34 50.02 50.02 50.02 50.02 3.1K
09:35 50.01 50.01 50.00 50.00 12.3K
09:40 50.00 50.01 50.00 50.00 1.3K
09:41 50.02 50.02 50.02 50.02 0.5K
09:42 50.02 50.02 50.02 50.02 5.1K
09:45 50.02 50.02 50.02 50.02 3.7K
09:47 50.03 50.03 50.03 50.03 0.8K
09:50 50.03 50.03 50.03 50.03 0.8K
09:52 50.02 50.02 50.02 50.02 4.9K
09:54 50.01 50.01 50.01 50.01 1.7K
09:57 50.00 50.00 50.00 50.00 1.2K
09:58 50.00 50.00 50.00 50.00 1.6K
09:59 50.00 50.00 50.00 50.00 0.4K
10:00 50.00 50.01 50.00 50.00 16.5K
10:01 50.00 50.00 49.99 49.99 3.9K
10:02 50.00 50.00 50.00 50.00 7.3K
10:05 50.02 50.02 50.01 50.02 13.7K
10:08 50.01 50.01 50.01 50.01 3.0K
10:09 50.00 50.00 50.00 50.00 1.7K
10:10 50.01 50.01 50.01 50.01 0.5K
10:11 50.01 50.01 50.01 50.01 6.0K
10:12 50.00 50.00 50.00 50.00 7.4K
10:14 50.01 50.01 50.00 50.00 7.7K
10:15 50.01 50.01 50.01 50.01 0.8K
10:17 50.01 50.01 50.01 50.00 0.4K
10:18 50.00 50.00 49.99 49.99 11.9K
10:20 50.00 50.00 50.00 50.00 5.5K
10:24 50.02 50.02 50.02 50.02 2.0K
10:25 50.01 50.02 50.01 50.02 0.8K
10:26 50.03 50.03 50.03 50.03 1.6K
10:30 50.02 50.02 50.02 50.02 0.6K
10:31 50.01 50.01 50.01 50.01 0.4K
10:33 50.02 50.02 50.02 50.02 6.7K
10:35 50.02 50.02 50.02 50.02 0.8K
10:36 50.02 50.03 50.02 50.03 2.8K
10:39 50.02 50.03 50.02 50.03 7.3K
10:45 50.06 50.06 50.06 50.06 0.1K
10:47 50.06 50.06 50.06 50.06 0.8K
10:49 50.05 50.06 50.05 50.06 1.7K
10:54 50.07 50.07 50.07 50.07 4.0K
10:55 50.05 50.05 50.05 50.05 4.1K
10:57 50.06 50.06 50.06 50.06 0.2K
11:00 50.06 50.06 50.06 50.06 2.5K
11:07 50.09 50.09 50.09 50.09 0.3K
11:08 50.09 50.09 50.09 50.09 2.1K
11:09 50.09 50.09 50.09 50.09 2.9K
11:10 50.09 50.09 50.08 50.09 2.7K
11:12 50.08 50.08 50.08 50.08 1.4K
11:13 50.08 50.08 50.08 50.08 0.9K
11:18 50.09 50.09 50.09 50.09 0.9K
11:19 50.08 50.08 50.08 50.08 3.8K
11:22 50.10 50.10 50.10 50.10 1.4K
11:23 50.09 50.09 50.09 50.09 0.3K
11:25 50.07 50.07 50.07 50.07 6.7K
11:28 50.05 50.05 50.05 50.05 1.3K
11:30 50.05 50.05 50.05 50.05 2.5K
11:38 50.08 50.08 50.08 50.08 0.4K
11:41 50.09 50.09 50.09 50.09 2.8K
11:42 50.09 50.09 50.08 50.09 5.9K
11:44 50.08 50.08 50.08 50.08 1.1K
11:56 50.06 50.06 50.06 50.06 0.8K
11:59 50.05 50.05 50.05 50.04 0.2K
12:00 50.04 50.06 50.04 50.06 9.7K
12:01 50.06 50.06 50.06 50.06 0.4K
12:03 50.06 50.06 50.06 50.06 0.7K
12:04 50.06 50.06 50.06 50.06 1.6K
12:06 50.06 50.06 50.06 50.06 0.7K
12:07 50.05 50.05 50.05 50.05 0.2K
12:08 50.06 50.06 50.06 50.06 4.1K
12:10 50.06 50.07 50.06 50.07 0.7K
12:12 50.06 50.06 50.06 50.06 0.4K
12:14 50.06 50.06 50.06 50.06 0.9K
12:20 50.06 50.06 50.06 50.06 1.0K
12:21 50.04 50.04 50.04 50.04 0.1K
12:24 50.05 50.06 50.05 50.06 1.5K
12:27 50.06 50.06 50.06 50.06 0.6K
12:28 50.05 50.05 50.05 50.05 0.9K
12:29 50.06 50.06 50.06 50.05 1.5K
12:32 50.05 50.05 50.05 50.05 2.1K
12:38 50.05 50.05 50.05 50.05 1.1K
12:40 50.05 50.06 50.05 50.06 0.7K
12:43 50.06 50.06 50.06 50.06 1.0K
12:44 50.05 50.05 50.05 50.05 0.9K
12:47 50.05 50.05 50.05 50.05 0.5K
12:50 50.05 50.05 50.05 50.05 0.7K
12:57 50.05 50.05 50.05 50.05 0.3K
13:01 50.06 50.06 50.06 50.06 1.7K
13:07 50.06 50.06 50.06 50.06 0.3K
13:08 50.06 50.06 50.05 50.05 0.7K
13:09 50.06 50.06 50.06 50.06 0.2K
13:14 50.06 50.06 50.06 50.06 1.0K
13:18 50.06 50.06 50.06 50.06 0.1K
13:19 50.06 50.07 50.06 50.07 2.8K
13:20 50.07 50.07 50.07 50.07 2.4K
13:21 50.07 50.07 50.07 50.07 4.8K
13:29 50.07 50.07 50.07 50.07 0.3K
13:30 50.07 50.08 50.07 50.08 0.6K
13:32 50.08 50.08 50.08 50.08 1.3K
13:39 50.07 50.07 50.07 50.07 0.8K
13:43 50.08 50.08 50.07 50.07 1.4K
13:46 50.08 50.08 50.08 50.08 1.1K
13:48 50.07 50.07 50.07 50.07 0.7K
13:53 50.09 50.09 50.09 50.09 1.3K
14:05 50.08 50.09 50.08 50.09 2.7K
14:08 50.09 50.09 50.09 50.09 0.1K
14:09 50.09 50.09 50.09 50.09 0.7K
14:19 50.09 50.09 50.09 50.09 0.9K
14:20 50.09 50.09 50.09 50.09 0.4K
14:21 50.09 50.09 50.09 50.09 2.8K
14:22 50.09 50.09 50.09 50.09 1.7K
14:25 50.10 50.10 50.10 50.10 0.3K
14:29 50.11 50.11 50.11 50.11 4.5K
14:30 50.11 50.11 50.11 50.11 1.7K
14:34 50.11 50.11 50.11 50.11 2.1K
14:39 50.12 50.12 50.12 50.12 0.2K
14:40 50.11 50.12 50.11 50.12 11.0K
14:41 50.12 50.12 50.12 50.12 5.1K
14:42 50.12 50.12 50.12 50.12 0.4K
14:43 50.12 50.12 50.12 50.12 1.6K
14:45 50.12 50.12 50.12 50.12 0.2K
14:46 50.12 50.12 50.12 50.12 0.6K
14:49 50.13 50.13 50.13 50.13 1.8K
14:53 50.13 50.13 50.13 50.13 0.9K
14:55 50.12 50.12 50.12 50.12 0.3K
14:56 50.13 50.13 50.13 50.13 0.5K
14:58 50.13 50.13 50.13 50.13 2.9K
14:59 50.13 50.13 50.13 50.13 0.3K
15:00 50.14 50.14 50.14 50.14 0.4K
15:01 50.14 50.14 50.14 50.14 0.1K
15:03 50.14 50.14 50.13 50.13 2.1K
15:07 50.13 50.13 50.13 50.13 0.9K
15:08 50.13 50.13 50.13 50.13 0.6K
15:12 50.14 50.14 50.13 50.14 1.3K
15:13 50.13 50.13 50.13 50.13 8.8K
15:16 50.13 50.13 50.13 50.13 6.2K
15:18 50.12 50.13 50.12 50.13 3.8K
15:20 50.13 50.13 50.13 50.12 0.5K
15:22 50.13 50.13 50.13 50.13 1.0K
15:23 50.11 50.11 50.11 50.11 1.6K
15:24 50.12 50.12 50.12 50.12 3.7K
15:25 50.11 50.11 50.11 50.11 1.1K
15:26 50.12 50.12 50.12 50.12 1.9K
15:29 50.12 50.13 50.12 50.13 1.1K
15:30 50.12 50.13 50.12 50.13 10.3K
15:31 50.11 50.11 50.11 50.11 2.0K
15:33 50.13 50.13 50.13 50.13 2.7K
15:35 50.13 50.13 50.13 50.13 0.9K
15:36 50.13 50.13 50.13 50.13 0.1K
15:37 50.12 50.12 50.12 50.12 2.3K
15:39 50.12 50.12 50.12 50.12 0.6K
15:41 50.13 50.13 50.13 50.13 0.6K
15:42 50.13 50.13 50.13 50.13 1.2K
15:45 50.13 50.13 50.13 50.13 1.4K
15:48 50.13 50.13 50.12 50.12 4.9K
15:49 50.12 50.12 50.12 50.12 0.5K
15:50 50.13 50.13 50.13 50.13 0.7K
15:51 50.14 50.14 50.13 50.13 24.7K
15:52 50.13 50.13 50.13 50.13 0.6K
15:53 50.13 50.13 50.13 50.13 0.7K
15:54 50.14 50.14 50.14 50.14 0.6K
15:56 50.14 50.14 50.14 50.14 1.2K
15:57 50.14 50.15 50.14 50.15 5.5K
15:59 50.14 50.14 50.13 50.13 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available