VanEck High Yield Muni ETF

HYD
🏛️ usa →
50.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.01 50.03 50.01 50.03 6.2K
09:31 50.09 50.09 50.09 50.09 1.6K
09:35 50.03 50.03 50.03 50.03 1.2K
09:36 50.01 50.01 50.01 50.01 1.1K
09:37 50.01 50.01 50.01 50.01 0.2K
09:38 50.01 50.01 50.01 50.01 0.3K
09:39 49.99 49.99 49.99 49.99 1.4K
09:43 49.99 50.00 49.99 50.00 6.2K
09:44 50.01 50.01 50.01 50.01 2.6K
09:46 49.99 49.99 49.99 49.99 0.7K
09:47 50.00 50.00 50.00 50.00 0.2K
09:48 50.00 50.01 50.00 50.01 1.4K
09:49 50.00 50.00 50.00 50.00 0.9K
09:52 50.01 50.01 50.01 50.01 0.3K
09:55 50.00 50.00 50.00 50.00 3.6K
10:02 49.99 50.00 49.99 50.00 1.4K
10:03 49.99 49.99 49.99 49.99 0.8K
10:04 49.99 50.00 49.99 50.00 0.3K
10:05 49.99 50.00 49.99 50.00 0.6K
10:06 50.01 50.02 50.01 50.02 1.3K
10:08 50.01 50.01 50.01 50.01 1.5K
10:09 50.02 50.02 50.02 50.02 0.2K
10:10 50.01 50.01 50.01 50.01 1.3K
10:13 50.00 50.02 50.00 50.02 4.4K
10:14 50.03 50.03 50.03 50.03 4.0K
10:17 50.03 50.03 50.03 50.03 1.9K
10:19 50.03 50.03 50.03 50.03 0.8K
10:20 50.03 50.03 50.03 50.03 0.9K
10:25 50.02 50.02 50.02 50.02 0.2K
10:26 50.01 50.01 50.01 50.01 0.7K
10:27 50.01 50.01 50.01 50.01 15.1K
10:29 50.01 50.01 50.01 50.01 0.1K
10:30 50.01 50.01 50.01 50.01 0.9K
10:34 50.02 50.02 50.01 50.01 0.4K
10:35 50.01 50.02 50.01 50.01 3.8K
10:36 50.01 50.01 50.00 50.00 4.9K
10:40 50.00 50.00 50.00 50.00 0.2K
10:41 50.00 50.00 50.00 50.00 0.2K
10:43 50.00 50.00 50.00 50.00 1.5K
10:44 50.01 50.01 50.01 50.01 1.4K
10:45 50.01 50.01 50.01 50.01 0.2K
10:47 50.01 50.01 50.01 50.01 2.3K
10:52 50.00 50.00 50.00 50.00 0.3K
10:53 49.99 50.00 49.99 50.00 4.4K
11:00 50.00 50.00 50.00 50.00 1.3K
11:01 49.99 49.99 49.99 49.99 4.9K
11:03 50.00 50.00 50.00 50.00 0.7K
11:05 49.99 49.99 49.99 49.99 4.2K
11:08 49.99 49.99 49.99 49.99 0.5K
11:09 49.97 49.97 49.96 49.96 8.0K
11:10 49.96 49.96 49.96 49.96 1.6K
11:13 49.96 49.96 49.96 49.96 0.2K
11:16 49.97 49.97 49.96 49.96 3.9K
11:17 49.97 49.97 49.96 49.97 6.2K
11:21 49.97 49.97 49.97 49.97 2.0K
11:28 49.96 49.96 49.96 49.96 0.1K
11:31 49.98 49.98 49.98 49.98 0.5K
11:39 49.97 49.97 49.97 49.97 1.0K
11:42 49.99 49.99 49.99 49.99 0.4K
11:43 49.98 49.98 49.98 49.98 0.3K
11:45 49.98 49.98 49.98 49.98 0.4K
11:46 49.98 49.98 49.98 49.98 0.1K
11:47 49.99 49.99 49.99 49.99 0.5K
11:52 49.98 49.98 49.98 49.98 1.9K
11:56 49.98 49.98 49.98 49.98 1.6K
11:59 49.98 49.98 49.98 49.98 0.1K
12:00 49.98 49.98 49.98 49.98 1.4K
12:04 50.00 50.00 50.00 50.00 0.5K
12:06 50.00 50.00 50.00 50.00 0.8K
12:08 49.99 49.99 49.99 49.99 0.3K
12:10 50.01 50.01 50.00 50.00 8.1K
12:11 50.02 50.02 50.01 50.01 1.1K
12:12 50.02 50.02 50.02 50.02 1.0K
12:19 50.02 50.02 50.02 50.02 2.2K
12:21 50.01 50.01 50.01 50.01 4.3K
12:22 49.99 49.99 49.99 49.99 0.6K
12:23 50.00 50.00 50.00 50.00 1.4K
12:27 50.01 50.01 50.01 50.01 1.4K
12:29 50.01 50.01 50.01 50.01 0.2K
12:36 50.02 50.02 50.02 50.02 2.3K
12:38 50.02 50.02 50.02 50.02 0.6K
12:39 50.02 50.02 50.01 50.01 0.4K
12:40 50.02 50.02 50.02 50.02 3.1K
12:41 50.02 50.02 50.02 50.02 0.5K
12:43 50.03 50.03 50.02 50.02 2.3K
12:46 50.03 50.03 50.03 50.03 1.6K
12:48 50.03 50.03 50.03 50.03 0.8K
12:50 50.03 50.03 50.03 50.03 1.0K
12:59 50.03 50.03 50.03 50.03 1.6K
13:02 50.03 50.04 50.03 50.03 10.0K
13:06 50.03 50.03 50.02 50.02 4.1K
13:07 50.03 50.03 50.03 50.03 1.1K
13:08 50.03 50.03 50.02 50.03 4.5K
13:09 50.03 50.03 50.03 50.03 0.9K
13:13 50.04 50.04 50.04 50.04 3.6K
13:16 50.04 50.04 50.04 50.04 1.2K
13:17 50.04 50.04 50.04 50.04 1.1K
13:18 50.04 50.04 50.04 50.04 1.2K
13:19 50.04 50.04 50.03 50.03 5.6K
13:20 50.03 50.03 50.03 50.03 0.1K
13:21 50.03 50.03 50.03 50.03 0.4K
13:24 50.03 50.03 50.03 50.03 2.3K
13:25 50.03 50.03 50.03 50.02 0.5K
13:26 50.02 50.02 50.02 50.02 4.4K
13:30 50.03 50.03 50.03 50.03 0.1K
13:31 50.03 50.03 50.03 50.03 0.5K
13:34 50.03 50.03 50.03 50.03 0.2K
13:35 50.02 50.02 50.02 50.02 4.3K
13:36 50.02 50.03 50.02 50.03 6.6K
13:37 50.03 50.03 50.02 50.03 10.3K
13:38 50.03 50.03 50.03 50.03 0.4K
13:39 50.03 50.03 50.03 50.03 0.4K
13:40 50.03 50.03 50.03 50.03 1.0K
13:44 50.02 50.02 50.02 50.02 0.9K
13:45 50.02 50.02 50.02 50.02 5.1K
13:48 50.02 50.02 50.02 50.02 1.7K
13:50 50.02 50.02 50.02 50.02 0.2K
13:52 50.02 50.02 50.02 50.02 0.4K
13:56 50.02 50.02 50.02 50.02 0.6K
13:58 50.02 50.02 50.02 50.02 0.6K
14:01 50.02 50.02 50.02 50.02 3.1K
14:02 50.02 50.02 50.01 50.01 1.6K
14:03 50.01 50.02 50.01 50.02 4.3K
14:06 50.02 50.02 50.02 50.02 6.6K
14:07 50.02 50.02 50.02 50.02 0.7K
14:08 50.02 50.03 50.02 50.03 5.8K
14:10 50.03 50.03 50.03 50.03 1.5K
14:11 50.02 50.02 50.02 50.02 0.8K
14:12 50.02 50.02 50.02 50.02 0.4K
14:14 50.03 50.03 50.03 50.03 0.7K
14:15 50.03 50.03 50.02 50.02 3.4K
14:16 50.03 50.03 50.03 50.02 0.2K
14:17 50.03 50.03 50.03 50.03 0.3K
14:18 50.03 50.03 50.03 50.03 1.3K
14:22 50.03 50.03 50.02 50.02 0.6K
14:27 50.03 50.03 50.03 50.03 1.7K
14:28 50.03 50.03 50.03 50.03 0.2K
14:30 50.02 50.02 50.02 50.02 0.4K
14:31 50.02 50.03 50.02 50.03 0.6K
14:33 50.03 50.03 50.03 50.03 0.3K
14:34 50.02 50.03 50.02 50.03 1.6K
14:36 50.03 50.03 50.03 50.03 0.2K
14:38 50.03 50.03 50.03 50.03 0.2K
14:39 50.02 50.03 50.02 50.03 3.3K
14:41 50.02 50.02 50.02 50.01 0.6K
14:45 50.02 50.02 50.02 50.02 0.1K
14:47 50.02 50.02 50.02 50.02 0.6K
14:48 50.02 50.02 50.01 50.01 6.0K
14:50 50.02 50.02 50.02 50.02 2.1K
14:51 50.02 50.02 50.02 50.02 1.5K
14:53 50.02 50.02 50.01 50.01 0.4K
14:54 50.02 50.02 50.02 50.02 13.0K
14:55 50.02 50.02 50.02 50.02 0.2K
14:56 50.01 50.01 50.01 50.01 1.1K
14:57 50.02 50.02 50.02 50.02 1.3K
14:58 50.02 50.02 50.02 50.01 0.9K
14:59 50.02 50.02 50.02 50.02 5.1K
15:01 50.00 50.00 50.00 50.00 0.2K
15:04 50.01 50.01 50.01 50.01 0.5K
15:06 50.01 50.01 50.01 50.01 0.5K
15:08 50.01 50.01 50.01 50.01 0.3K
15:10 50.01 50.01 50.01 50.01 0.2K
15:11 50.02 50.02 50.02 50.02 4.4K
15:12 50.01 50.02 50.01 50.02 1.6K
15:13 50.02 50.02 50.02 50.02 0.4K
15:14 50.02 50.02 50.01 50.01 0.2K
15:15 50.02 50.02 50.01 50.01 6.4K
15:16 50.00 50.00 50.00 50.00 0.7K
15:18 50.01 50.01 50.01 50.01 0.1K
15:21 50.01 50.02 50.01 50.02 2.1K
15:23 50.02 50.02 50.02 50.02 1.0K
15:24 50.02 50.02 50.02 50.02 1.9K
15:25 50.02 50.02 50.02 50.02 0.5K
15:27 50.02 50.02 50.02 50.02 0.4K
15:28 50.01 50.02 50.01 50.02 2.1K
15:32 50.02 50.02 50.01 50.01 5.7K
15:37 50.01 50.02 50.01 50.01 2.5K
15:38 50.01 50.01 50.01 50.01 2.2K
15:39 50.02 50.02 50.02 50.02 0.2K
15:44 50.02 50.02 50.02 50.02 4.3K
15:45 50.02 50.02 50.01 50.01 4.5K
15:47 50.02 50.02 50.02 50.02 0.1K
15:48 50.01 50.02 50.01 50.02 0.9K
15:49 50.02 50.02 50.01 50.02 2.1K
15:53 50.02 50.02 50.02 50.02 0.3K
15:54 50.02 50.02 50.02 50.02 2.6K
15:57 50.02 50.02 50.01 50.01 1.1K
15:58 50.02 50.02 50.02 50.02 1.7K
15:59 50.01 50.02 50.01 50.01 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available