VanEck High Yield Muni ETF

HYD
🏛️ usa →
50.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.85 49.85 49.77 49.81 23.0K
09:31 49.91 49.91 49.90 49.91 1.0K
09:32 49.84 49.93 49.84 49.93 7.8K
09:33 49.94 49.97 49.94 49.97 13.9K
09:34 49.99 49.99 49.99 49.99 2.1K
09:35 50.00 50.01 50.00 50.00 2.2K
09:36 50.00 50.00 50.00 50.00 0.3K
09:37 50.00 50.01 50.00 50.01 2.4K
09:38 50.00 50.00 50.00 50.00 0.2K
09:39 50.00 50.00 49.99 49.99 1.2K
09:40 50.00 50.00 50.00 50.00 8.6K
09:41 49.99 49.99 49.98 49.98 10.3K
09:42 49.98 49.98 49.98 49.98 2.6K
09:43 49.99 49.99 49.99 49.99 1.6K
09:44 50.00 50.00 50.00 50.00 5.2K
09:45 50.02 50.02 50.02 50.02 6.0K
09:46 50.03 50.03 50.03 50.03 0.9K
09:47 50.03 50.03 50.02 50.03 1.0K
09:48 50.03 50.04 50.03 50.04 1.6K
09:49 50.03 50.03 50.03 50.03 0.1K
09:50 50.03 50.03 50.03 50.03 1.5K
09:51 50.03 50.03 50.03 50.03 0.2K
09:52 50.02 50.04 50.02 50.04 1.0K
09:53 50.04 50.04 50.04 50.04 2.0K
09:54 50.04 50.04 50.03 50.03 0.7K
09:55 50.01 50.01 50.00 50.00 3.4K
09:56 50.00 50.00 49.99 49.99 5.2K
09:57 49.99 49.99 49.99 49.99 0.9K
09:58 49.99 49.99 49.99 49.99 1.5K
10:00 49.98 49.98 49.98 49.98 0.3K
10:01 49.98 49.98 49.98 49.98 0.6K
10:03 49.99 49.99 49.99 49.99 14.4K
10:04 50.00 50.00 50.00 50.00 0.1K
10:05 49.99 49.99 49.99 49.99 0.5K
10:06 49.98 49.99 49.98 49.99 31.1K
10:07 49.99 49.99 49.99 49.99 0.1K
10:08 49.98 49.99 49.98 49.99 7.0K
10:09 49.99 49.99 49.98 49.98 0.6K
10:13 49.97 49.97 49.97 49.97 0.4K
10:14 49.98 49.98 49.98 49.98 0.3K
10:16 49.98 49.98 49.97 49.98 7.3K
10:17 49.98 49.98 49.98 49.98 0.2K
10:18 49.98 49.98 49.98 49.98 0.5K
10:19 49.98 49.98 49.97 49.97 9.2K
10:21 49.98 49.98 49.98 49.98 0.1K
10:22 49.98 49.98 49.98 49.98 6.1K
10:23 49.98 49.98 49.98 49.98 0.2K
10:24 49.98 49.98 49.98 49.98 4.0K
10:25 49.99 49.99 49.99 49.99 0.4K
10:26 49.99 49.99 49.99 49.99 2.0K
10:27 49.98 49.99 49.98 49.99 0.2K
10:28 49.99 49.99 49.99 49.99 1.6K
10:29 49.99 49.99 49.99 49.99 1.1K
10:30 50.01 50.01 50.01 50.01 1.2K
10:31 50.01 50.01 50.01 50.01 1.3K
10:32 50.01 50.01 50.01 50.01 0.1K
10:33 50.00 50.00 50.00 50.00 0.4K
10:34 50.00 50.01 50.00 50.01 3.2K
10:35 50.01 50.01 50.01 50.01 5.2K
10:36 50.00 50.00 50.00 50.00 0.8K
10:37 50.01 50.01 50.01 50.01 0.6K
10:38 50.01 50.01 50.01 50.01 5.3K
10:39 50.00 50.00 50.00 50.00 0.5K
10:40 50.01 50.01 50.01 50.01 0.5K
10:43 50.01 50.01 50.01 50.01 3.7K
10:44 50.01 50.01 50.01 50.01 0.4K
10:45 50.00 50.00 50.00 50.00 4.2K
10:46 50.00 50.00 50.00 50.00 2.5K
10:47 50.00 50.00 50.00 50.00 3.7K
10:50 50.01 50.01 50.01 50.01 2.6K
10:52 50.01 50.01 50.01 50.01 0.7K
10:55 49.99 49.99 49.99 49.99 1.4K
10:57 50.00 50.00 50.00 50.00 2.1K
10:59 49.99 49.99 49.99 49.99 1.3K
11:00 50.00 50.00 49.99 49.99 1.8K
11:01 50.00 50.00 50.00 50.00 0.1K
11:02 50.01 50.02 50.01 50.02 1.1K
11:03 50.00 50.01 50.00 50.00 1.7K
11:04 50.00 50.00 50.00 50.00 0.9K
11:05 50.01 50.02 50.01 50.02 12.5K
11:06 50.01 50.02 50.01 50.02 2.0K
11:07 50.01 50.01 50.01 50.01 2.1K
11:08 50.00 50.01 50.00 50.01 16.0K
11:09 50.01 50.01 50.01 50.01 2.0K
11:11 50.01 50.01 50.00 50.00 2.6K
11:12 50.01 50.01 50.01 50.01 0.4K
11:14 50.00 50.00 50.00 50.00 1.0K
11:15 50.01 50.01 50.01 50.01 0.2K
11:16 50.00 50.00 50.00 50.00 3.5K
11:18 50.01 50.02 50.01 50.02 0.8K
11:19 50.02 50.02 50.01 50.01 1.7K
11:21 50.01 50.01 50.01 50.01 0.2K
11:23 50.01 50.01 50.01 50.01 1.2K
11:24 50.02 50.04 50.02 50.04 5.1K
11:25 50.05 50.05 50.05 50.05 0.5K
11:26 50.05 50.05 50.05 50.05 1.0K
11:28 50.05 50.05 50.05 50.05 0.1K
11:29 50.05 50.05 50.05 50.05 0.5K
11:31 50.05 50.05 50.05 50.05 4.8K
11:32 50.04 50.05 50.04 50.05 6.7K
11:33 50.04 50.04 50.04 50.04 1.5K
11:34 50.04 50.04 50.04 50.04 1.3K
11:36 50.05 50.05 50.05 50.05 0.9K
11:38 50.05 50.05 50.04 50.05 1.4K
11:39 50.04 50.04 50.04 50.04 5.8K
11:40 50.03 50.04 50.03 50.04 9.9K
11:41 50.04 50.04 50.04 50.04 3.7K
11:42 50.04 50.04 50.04 50.04 4.3K
11:43 50.04 50.04 50.03 50.03 0.5K
11:44 50.03 50.03 50.03 50.03 7.8K
11:45 50.02 50.02 50.01 50.01 15.4K
11:46 50.02 50.02 50.02 50.02 0.5K
11:47 50.03 50.03 50.03 50.03 0.3K
11:48 50.03 50.04 50.03 50.04 4.1K
11:52 50.06 50.06 50.06 50.06 2.6K
11:54 50.04 50.04 50.04 50.04 5.6K
11:56 50.04 50.04 50.04 50.04 0.8K
11:57 50.04 50.04 50.04 50.04 7.2K
12:00 50.04 50.04 50.03 50.03 29.3K
12:01 50.04 50.04 50.03 50.03 1.7K
12:04 50.03 50.04 50.03 50.04 5.2K
12:05 50.04 50.04 50.04 50.04 2.7K
12:07 50.04 50.04 50.04 50.04 2.6K
12:08 50.04 50.04 50.04 50.04 0.3K
12:09 50.04 50.04 50.04 50.04 3.3K
12:15 50.04 50.04 50.04 50.04 0.9K
12:19 50.04 50.04 50.04 50.04 0.4K
12:21 50.03 50.04 50.03 50.04 1.1K
12:22 50.04 50.04 50.04 50.04 0.4K
12:24 50.04 50.04 50.03 50.04 4.0K
12:26 50.05 50.05 50.05 50.05 60.5K
12:28 50.07 50.09 50.07 50.09 31.3K
12:29 50.09 50.09 50.08 50.09 30.0K
12:30 50.08 50.09 50.08 50.09 34.3K
12:31 50.09 50.09 50.08 50.09 8.5K
12:32 50.09 50.09 50.09 50.09 2.5K
12:33 50.10 50.10 50.10 50.10 3.8K
12:34 50.10 50.10 50.10 50.10 2.5K
12:35 50.10 50.10 50.10 50.10 0.9K
12:36 50.10 50.10 50.10 50.10 6.4K
12:37 50.10 50.10 50.10 50.10 3.1K
12:40 50.10 50.11 50.10 50.11 8.7K
12:41 50.10 50.10 50.10 50.10 7.5K
12:42 50.10 50.10 50.10 50.10 2.9K
12:43 50.10 50.10 50.10 50.10 1.4K
12:45 50.10 50.10 50.10 50.10 2.0K
12:46 50.10 50.11 50.10 50.11 15.8K
12:47 50.10 50.11 50.10 50.10 9.8K
12:48 50.10 50.10 50.10 50.10 8.0K
12:51 50.10 50.10 50.10 50.10 0.3K
12:53 50.10 50.10 50.10 50.10 3.1K
12:55 50.10 50.10 50.10 50.10 5.2K
12:57 50.10 50.10 50.10 50.10 14.3K
12:58 50.10 50.10 50.10 50.10 4.3K
13:00 50.10 50.10 50.10 50.10 2.8K
13:01 50.10 50.10 50.10 50.10 0.2K
13:02 50.10 50.10 50.10 50.10 2.5K
13:03 50.10 50.11 50.09 50.09 7.6K
13:04 50.10 50.10 50.10 50.10 0.2K
13:06 50.10 50.10 50.10 50.10 1.9K
13:07 50.11 50.11 50.10 50.10 1.9K
13:08 50.09 50.10 50.09 50.10 1.1K
13:09 50.10 50.10 50.10 50.10 0.8K
13:11 50.11 50.11 50.10 50.10 7.0K
13:18 50.10 50.10 50.10 50.10 1.9K
13:20 50.11 50.11 50.11 50.11 1.1K
13:21 50.10 50.11 50.10 50.11 1.5K
13:29 50.11 50.11 50.11 50.11 0.2K
13:30 50.11 50.11 50.11 50.11 0.3K
13:31 50.11 50.11 50.11 50.11 1.2K
13:32 50.10 50.10 50.10 50.10 0.1K
13:33 50.11 50.11 50.11 50.11 0.1K
13:34 50.11 50.11 50.11 50.11 0.5K
13:35 50.11 50.11 50.11 50.11 0.2K
13:39 50.11 50.11 50.11 50.11 1.0K
13:40 50.10 50.10 50.10 50.10 6.3K
13:41 50.10 50.10 50.10 50.10 2.1K
13:43 50.08 50.08 50.08 50.08 2.0K
13:46 50.09 50.09 50.09 50.09 0.1K
13:47 50.09 50.09 50.09 50.09 0.4K
13:51 50.10 50.10 50.10 50.10 19.9K
13:55 50.10 50.10 50.10 50.10 2.8K
13:56 50.10 50.10 50.10 50.10 0.8K
13:59 50.09 50.09 50.09 50.09 0.3K
14:00 50.10 50.10 50.10 50.10 4.7K
14:01 50.10 50.11 50.10 50.10 6.6K
14:02 50.10 50.11 50.10 50.10 2.2K
14:03 50.10 50.10 50.10 50.10 1.5K
14:04 50.11 50.11 50.10 50.10 0.7K
14:05 50.11 50.11 50.11 50.11 1.7K
14:06 50.10 50.11 50.10 50.11 1.2K
14:07 50.11 50.11 50.11 50.11 0.3K
14:08 50.10 50.10 50.10 50.10 4.4K
14:09 50.10 50.10 50.10 50.10 1.3K
14:12 50.10 50.10 50.10 50.10 0.1K
14:13 50.10 50.11 50.10 50.11 10.6K
14:14 50.10 50.11 50.10 50.11 12.5K
14:15 50.11 50.11 50.11 50.11 1.2K
14:16 50.11 50.11 50.11 50.11 0.6K
14:17 50.11 50.11 50.11 50.11 1.2K
14:18 50.11 50.11 50.11 50.11 1.9K
14:22 50.11 50.11 50.11 50.11 2.2K
14:23 50.11 50.11 50.11 50.11 0.4K
14:24 50.11 50.11 50.11 50.11 0.1K
14:25 50.11 50.11 50.11 50.11 2.6K
14:26 50.11 50.11 50.10 50.11 3.3K
14:27 50.11 50.11 50.11 50.11 0.5K
14:29 50.11 50.11 50.11 50.11 1.2K
14:33 50.11 50.11 50.11 50.11 3.3K
14:34 50.10 50.10 50.10 50.10 1.6K
14:35 50.11 50.11 50.11 50.11 2.7K
14:36 50.11 50.11 50.10 50.10 2.3K
14:37 50.11 50.11 50.11 50.11 3.0K
14:38 50.11 50.11 50.11 50.11 1.4K
14:39 50.10 50.10 50.10 50.10 7.0K
14:40 50.10 50.10 50.10 50.10 0.8K
14:41 50.10 50.10 50.10 50.10 19.6K
14:42 50.10 50.10 50.10 50.10 0.9K
14:43 50.10 50.10 50.10 50.10 2.9K
14:44 50.10 50.10 50.10 50.10 0.1K
14:45 50.10 50.10 50.10 50.10 5.2K
14:46 50.10 50.10 50.10 50.10 3.8K
14:47 50.10 50.11 50.10 50.11 1.1K
14:48 50.10 50.10 50.10 50.10 0.7K
14:49 50.10 50.10 50.10 50.10 0.6K
14:50 50.11 50.11 50.11 50.11 1.2K
14:52 50.11 50.11 50.11 50.11 1.6K
14:53 50.11 50.11 50.10 50.10 2.0K
14:54 50.11 50.11 50.11 50.11 2.7K
14:56 50.11 50.11 50.11 50.11 2.4K
14:57 50.12 50.12 50.12 50.12 8.1K
14:58 50.11 50.11 50.11 50.11 4.6K
14:59 50.09 50.10 50.09 50.10 6.0K
15:00 50.10 50.10 50.10 50.10 2.4K
15:05 50.10 50.10 50.10 50.10 1.8K
15:06 50.11 50.11 50.11 50.11 5.8K
15:11 50.12 50.12 50.12 50.12 6.4K
15:12 50.12 50.12 50.12 50.12 0.6K
15:13 50.12 50.12 50.12 50.12 0.4K
15:14 50.11 50.12 50.11 50.12 1.0K
15:15 50.11 50.11 50.11 50.11 0.2K
15:16 50.11 50.12 50.11 50.12 1.0K
15:17 50.11 50.11 50.11 50.11 0.4K
15:18 50.11 50.11 50.11 50.11 2.7K
15:19 50.11 50.11 50.11 50.11 0.6K
15:20 50.11 50.11 50.11 50.11 0.8K
15:21 50.11 50.11 50.10 50.11 0.9K
15:22 50.10 50.10 50.10 50.10 18.6K
15:24 50.11 50.11 50.11 50.11 8.6K
15:25 50.11 50.11 50.10 50.10 2.3K
15:27 50.10 50.10 50.10 50.10 1.5K
15:28 50.10 50.10 50.10 50.10 9.7K
15:29 50.10 50.11 50.10 50.10 14.4K
15:30 50.10 50.10 50.10 50.10 2.9K
15:31 50.10 50.10 50.10 50.10 2.1K
15:32 50.10 50.10 50.10 50.10 2.7K
15:33 50.10 50.10 50.10 50.10 0.1K
15:34 50.09 50.10 50.09 50.10 6.1K
15:35 50.10 50.10 50.10 50.10 3.6K
15:36 50.10 50.10 50.10 50.10 1.8K
15:37 50.10 50.10 50.10 50.10 4.4K
15:38 50.10 50.10 50.09 50.10 5.5K
15:39 50.10 50.10 50.09 50.10 2.9K
15:40 50.10 50.10 50.10 50.10 0.1K
15:42 50.09 50.10 50.09 50.10 0.7K
15:44 50.11 50.11 50.11 50.11 4.5K
15:45 50.11 50.11 50.11 50.11 0.2K
15:46 50.11 50.11 50.11 50.11 1.8K
15:47 50.10 50.10 50.10 50.10 1.7K
15:48 50.09 50.10 50.09 50.10 1.3K
15:49 50.09 50.11 50.09 50.11 7.8K
15:50 50.12 50.12 50.12 50.12 8.9K
15:51 50.11 50.11 50.11 50.11 0.3K
15:52 50.11 50.12 50.11 50.12 0.6K
15:53 50.11 50.11 50.11 50.11 3.1K
15:54 50.11 50.12 50.11 50.11 1.3K
15:55 50.12 50.12 50.12 50.12 3.0K
15:56 50.12 50.12 50.11 50.12 6.7K
15:57 50.12 50.12 50.12 50.12 5.0K
15:58 50.12 50.12 50.12 50.12 1.9K
15:59 50.12 50.14 50.12 50.14 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available