VanEck High Yield Muni ETF

HYD
🏛️ usa →
50.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.61 50.70 50.61 50.69 11.3K
09:31 50.69 50.72 50.69 50.72 2.0K
09:32 50.73 50.73 50.73 50.73 2.1K
09:33 50.73 50.73 50.73 50.73 1.1K
09:34 50.74 50.74 50.74 50.74 0.5K
09:35 50.74 50.74 50.74 50.74 0.9K
09:36 50.74 50.74 50.74 50.74 0.8K
09:37 50.74 50.74 50.74 50.74 2.0K
09:38 50.74 50.76 50.74 50.76 3.7K
09:39 50.77 50.77 50.76 50.76 1.5K
09:40 50.77 50.78 50.77 50.78 6.3K
09:41 50.78 50.78 50.78 50.78 0.1K
09:42 50.78 50.78 50.78 50.78 0.5K
09:43 50.78 50.79 50.78 50.79 2.9K
09:44 50.79 50.79 50.78 50.78 3.9K
09:45 50.78 50.78 50.78 50.78 1.1K
09:46 50.78 50.78 50.78 50.78 4.7K
09:47 50.79 50.79 50.79 50.79 1.4K
09:48 50.78 50.78 50.78 50.78 2.0K
09:49 50.79 50.79 50.79 50.79 3.9K
09:50 50.79 50.79 50.79 50.79 0.7K
09:51 50.78 50.78 50.78 50.78 0.6K
09:53 50.78 50.78 50.78 50.78 3.1K
09:55 50.79 50.82 50.79 50.82 5.6K
09:56 50.82 50.82 50.82 50.82 5.9K
09:59 50.83 50.83 50.83 50.83 1.0K
10:00 50.80 50.80 50.80 50.80 0.7K
10:02 50.80 50.80 50.80 50.80 1.7K
10:04 50.81 50.81 50.81 50.81 0.2K
10:05 50.81 50.81 50.81 50.81 4.4K
10:06 50.81 50.81 50.81 50.81 4.1K
10:08 50.81 50.81 50.81 50.81 0.5K
10:09 50.81 50.81 50.80 50.80 0.8K
10:10 50.81 50.81 50.80 50.80 0.8K
10:11 50.81 50.81 50.81 50.81 0.8K
10:15 50.81 50.81 50.81 50.81 4.0K
10:16 50.80 50.81 50.80 50.81 5.8K
10:17 50.80 50.80 50.80 50.80 0.1K
10:18 50.80 50.80 50.80 50.80 4.3K
10:20 50.79 50.79 50.78 50.78 12.3K
10:21 50.79 50.79 50.79 50.79 22.3K
10:22 50.79 50.79 50.79 50.79 2.2K
10:23 50.80 50.80 50.80 50.80 2.8K
10:26 50.80 50.80 50.80 50.80 3.5K
10:27 50.80 50.80 50.80 50.80 1.3K
10:28 50.80 50.80 50.80 50.80 1.9K
10:30 50.80 50.80 50.80 50.80 1.2K
10:31 50.81 50.81 50.81 50.81 0.2K
10:32 50.80 50.80 50.80 50.80 1.5K
10:34 50.79 50.79 50.79 50.79 0.1K
10:35 50.80 50.80 50.80 50.80 0.5K
10:36 50.80 50.80 50.80 50.80 0.2K
10:37 50.80 50.80 50.80 50.80 1.2K
10:38 50.80 50.80 50.80 50.80 3.2K
10:41 50.80 50.80 50.80 50.80 6.1K
10:42 50.80 50.81 50.80 50.81 5.2K
10:43 50.81 50.81 50.81 50.81 0.1K
10:44 50.80 50.80 50.80 50.80 2.7K
10:52 50.78 50.78 50.78 50.78 0.5K
10:54 50.77 50.78 50.77 50.78 4.1K
10:55 50.78 50.78 50.78 50.78 1.1K
10:58 50.78 50.78 50.78 50.78 1.2K
10:59 50.78 50.78 50.78 50.78 0.4K
11:00 50.78 50.78 50.78 50.78 0.1K
11:01 50.78 50.78 50.78 50.78 2.5K
11:03 50.79 50.79 50.79 50.79 5.0K
11:04 50.80 50.80 50.80 50.80 0.9K
11:06 50.80 50.80 50.80 50.80 4.2K
11:07 50.81 50.81 50.80 50.81 16.7K
11:08 50.82 50.82 50.82 50.82 5.9K
11:09 50.82 50.82 50.82 50.82 2.3K
11:10 50.83 50.83 50.83 50.83 2.9K
11:11 50.83 50.83 50.83 50.83 1.9K
11:12 50.83 50.83 50.83 50.83 2.0K
11:13 50.83 50.83 50.82 50.82 3.5K
11:17 50.81 50.81 50.81 50.81 0.2K
11:18 50.81 50.81 50.81 50.81 0.3K
11:19 50.81 50.81 50.81 50.81 0.4K
11:21 50.81 50.81 50.81 50.81 1.0K
11:22 50.81 50.81 50.81 50.81 0.6K
11:23 50.81 50.81 50.81 50.81 0.3K
11:25 50.81 50.81 50.81 50.81 0.1K
11:26 50.81 50.81 50.81 50.81 0.2K
11:27 50.80 50.80 50.80 50.80 1.3K
11:28 50.79 50.79 50.79 50.79 1.8K
11:29 50.80 50.80 50.80 50.80 0.7K
11:30 50.80 50.80 50.80 50.80 1.0K
11:32 50.81 50.81 50.81 50.81 0.6K
11:33 50.81 50.81 50.81 50.81 0.3K
11:35 50.81 50.81 50.81 50.81 0.7K
11:36 50.81 50.81 50.81 50.81 0.4K
11:37 50.81 50.81 50.81 50.81 1.0K
11:39 50.81 50.81 50.81 50.81 0.4K
11:40 50.80 50.80 50.80 50.80 0.5K
11:41 50.81 50.81 50.81 50.81 7.9K
11:43 50.82 50.82 50.82 50.82 0.7K
11:45 50.82 50.82 50.82 50.82 1.7K
11:46 50.82 50.82 50.82 50.82 0.1K
11:47 50.82 50.82 50.82 50.82 0.1K
11:48 50.81 50.81 50.81 50.81 0.5K
11:49 50.82 50.82 50.82 50.82 0.4K
11:51 50.82 50.82 50.82 50.82 0.2K
11:54 50.82 50.82 50.82 50.82 0.3K
11:55 50.82 50.82 50.82 50.82 0.1K
11:56 50.82 50.82 50.82 50.82 1.6K
11:57 50.82 50.82 50.82 50.82 0.7K
12:00 50.82 50.82 50.82 50.82 0.4K
12:02 50.82 50.82 50.82 50.82 0.4K
12:03 50.83 50.83 50.83 50.83 4.4K
12:04 50.83 50.83 50.83 50.83 1.9K
12:05 50.83 50.83 50.83 50.83 1.3K
12:06 50.82 50.83 50.82 50.82 15.2K
12:09 50.83 50.83 50.83 50.83 0.5K
12:10 50.83 50.83 50.83 50.83 0.2K
12:11 50.83 50.83 50.83 50.83 0.9K
12:13 50.82 50.83 50.82 50.83 4.4K
12:14 50.82 50.82 50.82 50.82 0.7K
12:15 50.82 50.82 50.82 50.81 1.7K
12:16 50.81 50.82 50.81 50.82 1.7K
12:17 50.82 50.82 50.82 50.82 0.2K
12:18 50.81 50.81 50.81 50.81 0.4K
12:19 50.82 50.82 50.82 50.82 0.6K
12:21 50.82 50.82 50.82 50.82 0.2K
12:22 50.82 50.82 50.82 50.82 0.7K
12:24 50.83 50.84 50.83 50.84 4.0K
12:26 50.83 50.83 50.83 50.83 1.0K
12:27 50.83 50.83 50.83 50.83 3.2K
12:28 50.83 50.83 50.83 50.83 0.7K
12:29 50.83 50.83 50.83 50.83 0.5K
12:30 50.83 50.83 50.83 50.83 1.1K
12:31 50.83 50.83 50.83 50.83 0.2K
12:32 50.83 50.83 50.83 50.83 1.2K
12:33 50.84 50.85 50.84 50.85 5.9K
12:34 50.85 50.85 50.85 50.85 5.3K
12:36 50.85 50.85 50.85 50.85 0.7K
12:37 50.85 50.85 50.85 50.85 1.7K
12:38 50.85 50.85 50.85 50.85 1.0K
12:39 50.85 50.85 50.85 50.85 0.8K
12:40 50.85 50.85 50.85 50.84 1.4K
12:41 50.85 50.85 50.85 50.85 0.8K
12:42 50.85 50.85 50.85 50.85 1.5K
12:43 50.85 50.85 50.85 50.85 0.5K
12:45 50.85 50.85 50.85 50.85 1.5K
12:46 50.85 50.85 50.85 50.85 2.8K
12:47 50.85 50.85 50.85 50.85 1.1K
12:48 50.84 50.84 50.84 50.84 1.0K
12:50 50.83 50.83 50.83 50.83 0.7K
12:51 50.82 50.82 50.82 50.82 10.7K
12:53 50.82 50.82 50.82 50.82 1.8K
12:54 50.83 50.83 50.82 50.82 3.4K
12:57 50.83 50.83 50.83 50.83 0.4K
12:59 50.82 50.82 50.82 50.82 4.0K
13:00 50.82 50.82 50.82 50.82 10.9K
13:01 50.82 50.82 50.82 50.82 0.6K
13:02 50.81 50.82 50.81 50.82 6.6K
13:03 50.82 50.82 50.82 50.82 0.4K
13:05 50.83 50.83 50.83 50.83 1.1K
13:08 50.83 50.83 50.83 50.83 0.6K
13:12 50.82 50.82 50.82 50.82 1.8K
13:13 50.81 50.81 50.81 50.81 1.8K
13:14 50.81 50.81 50.81 50.81 0.8K
13:15 50.81 50.81 50.81 50.81 0.8K
13:16 50.82 50.82 50.82 50.82 0.2K
13:19 50.81 50.81 50.81 50.81 0.5K
13:21 50.81 50.81 50.81 50.81 0.7K
13:22 50.82 50.82 50.81 50.82 4.9K
13:26 50.82 50.82 50.82 50.82 3.3K
13:28 50.81 50.81 50.81 50.81 0.5K
13:30 50.81 50.81 50.81 50.81 0.3K
13:32 50.82 50.82 50.82 50.82 9.4K
13:34 50.82 50.82 50.82 50.82 0.8K
13:40 50.81 50.81 50.81 50.81 0.3K
13:43 50.82 50.82 50.82 50.82 2.1K
13:44 50.81 50.81 50.81 50.81 1.2K
13:46 50.81 50.81 50.81 50.81 0.2K
13:47 50.81 50.81 50.81 50.81 2.9K
13:50 50.82 50.82 50.82 50.82 0.6K
13:52 50.81 50.81 50.81 50.81 7.5K
13:56 50.81 50.81 50.81 50.81 0.9K
13:58 50.80 50.80 50.80 50.80 3.9K
14:01 50.81 50.82 50.81 50.82 1.3K
14:02 50.81 50.81 50.81 50.81 0.2K
14:03 50.82 50.82 50.81 50.82 1.4K
14:04 50.82 50.82 50.82 50.82 0.2K
14:05 50.81 50.81 50.81 50.81 0.2K
14:06 50.82 50.82 50.81 50.81 0.5K
14:07 50.81 50.81 50.81 50.81 0.5K
14:10 50.82 50.82 50.82 50.82 0.4K
14:12 50.81 50.81 50.81 50.81 1.5K
14:13 50.81 50.81 50.80 50.80 0.3K
14:14 50.81 50.81 50.81 50.81 0.5K
14:16 50.80 50.81 50.80 50.81 2.4K
14:18 50.81 50.81 50.81 50.81 0.1K
14:19 50.81 50.81 50.81 50.81 0.2K
14:20 50.80 50.81 50.80 50.81 1.3K
14:22 50.81 50.81 50.81 50.81 1.0K
14:23 50.81 50.81 50.81 50.81 1.2K
14:24 50.81 50.81 50.81 50.81 0.1K
14:25 50.81 50.81 50.81 50.81 1.3K
14:27 50.81 50.81 50.81 50.81 1.0K
14:28 50.81 50.81 50.81 50.81 2.0K
14:29 50.81 50.81 50.81 50.81 0.9K
14:30 50.81 50.81 50.81 50.81 0.3K
14:31 50.82 50.82 50.82 50.82 0.6K
14:32 50.82 50.82 50.82 50.82 0.1K
14:33 50.82 50.82 50.82 50.82 1.0K
14:35 50.82 50.82 50.82 50.82 0.2K
14:36 50.81 50.82 50.81 50.82 0.9K
14:39 50.82 50.82 50.82 50.82 0.5K
14:40 50.82 50.82 50.82 50.82 1.9K
14:44 50.82 50.82 50.82 50.82 1.5K
14:46 50.82 50.82 50.82 50.82 1.4K
14:49 50.81 50.82 50.81 50.82 0.5K
14:51 50.81 50.81 50.81 50.81 1.4K
14:52 50.82 50.82 50.82 50.82 1.6K
14:54 50.82 50.83 50.82 50.83 3.6K
14:55 50.82 50.83 50.82 50.83 1.1K
14:56 50.83 50.83 50.83 50.82 0.7K
14:57 50.83 50.83 50.82 50.82 5.5K
14:58 50.82 50.82 50.81 50.82 3.7K
14:59 50.82 50.82 50.82 50.82 2.3K
15:00 50.82 50.82 50.82 50.82 6.5K
15:03 50.82 50.82 50.82 50.82 1.9K
15:04 50.82 50.82 50.82 50.82 0.8K
15:05 50.82 50.82 50.82 50.82 5.2K
15:06 50.82 50.82 50.82 50.82 2.8K
15:07 50.82 50.82 50.82 50.82 0.6K
15:08 50.82 50.82 50.82 50.82 2.2K
15:10 50.83 50.83 50.83 50.83 1.3K
15:11 50.83 50.83 50.83 50.83 1.4K
15:12 50.83 50.83 50.83 50.83 2.2K
15:13 50.83 50.83 50.83 50.83 2.7K
15:14 50.83 50.83 50.83 50.83 1.9K
15:15 50.82 50.83 50.82 50.82 0.8K
15:16 50.83 50.83 50.83 50.83 1.7K
15:17 50.83 50.83 50.83 50.83 1.6K
15:18 50.83 50.83 50.81 50.81 6.1K
15:19 50.80 50.80 50.80 50.80 1.3K
15:20 50.81 50.81 50.80 50.80 1.0K
15:21 50.81 50.81 50.80 50.80 1.3K
15:22 50.80 50.81 50.80 50.80 3.5K
15:23 50.80 50.81 50.80 50.80 3.5K
15:24 50.80 50.80 50.79 50.80 2.8K
15:25 50.80 50.80 50.80 50.80 2.0K
15:26 50.80 50.80 50.80 50.80 1.9K
15:27 50.79 50.79 50.79 50.79 0.4K
15:28 50.80 50.80 50.80 50.80 4.1K
15:29 50.80 50.80 50.80 50.80 7.8K
15:30 50.80 50.80 50.80 50.80 9.3K
15:32 50.80 50.80 50.80 50.80 0.9K
15:33 50.80 50.80 50.79 50.80 2.1K
15:34 50.80 50.80 50.80 50.80 2.2K
15:35 50.80 50.80 50.80 50.80 0.1K
15:36 50.80 50.80 50.80 50.80 0.5K
15:37 50.80 50.80 50.80 50.80 0.1K
15:38 50.79 50.79 50.79 50.79 1.6K
15:40 50.79 50.80 50.79 50.80 0.5K
15:41 50.80 50.80 50.80 50.80 2.3K
15:42 50.79 50.80 50.79 50.80 8.7K
15:43 50.79 50.80 50.79 50.80 1.5K
15:44 50.80 50.80 50.80 50.80 0.2K
15:45 50.81 50.81 50.81 50.81 6.5K
15:46 50.81 50.81 50.81 50.81 0.6K
15:47 50.81 50.81 50.81 50.81 1.4K
15:49 50.81 50.81 50.80 50.80 0.6K
15:50 50.79 50.79 50.79 50.79 2.4K
15:51 50.80 50.80 50.79 50.80 1.4K
15:52 50.80 50.80 50.80 50.80 1.5K
15:55 50.80 50.80 50.79 50.79 1.3K
15:56 50.79 50.80 50.79 50.80 2.1K
15:57 50.80 50.80 50.80 50.80 1.8K
15:58 50.80 50.80 50.80 50.80 0.8K
15:59 50.80 50.80 50.80 50.80 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available