VanEck High Yield Muni ETF

HYD
🏛️ usa →
50.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.83 50.83 50.83 50.83 7.9K
09:36 50.84 50.84 50.84 50.84 0.2K
09:38 50.84 50.84 50.84 50.84 0.4K
09:40 50.85 50.85 50.83 50.83 13.9K
09:41 50.83 50.83 50.83 50.82 2.3K
09:43 50.82 50.82 50.82 50.82 0.2K
09:45 50.85 50.85 50.85 50.85 1.1K
09:46 50.85 50.85 50.85 50.85 1.5K
09:48 50.86 50.86 50.86 50.86 1.1K
09:49 50.86 50.86 50.86 50.86 1.3K
09:50 50.87 50.87 50.87 50.87 0.4K
09:52 50.86 50.86 50.86 50.86 6.1K
09:54 50.87 50.87 50.87 50.87 1.1K
09:58 50.86 50.86 50.86 50.86 0.1K
09:59 50.86 50.86 50.86 50.86 0.4K
10:01 50.85 50.85 50.85 50.85 3.7K
10:03 50.86 50.86 50.86 50.86 0.3K
10:05 50.86 50.86 50.86 50.86 0.3K
10:08 50.86 50.87 50.86 50.86 2.0K
10:10 50.88 50.88 50.88 50.88 2.2K
10:12 50.88 50.88 50.88 50.88 0.6K
10:14 50.88 50.88 50.86 50.86 32.4K
10:15 50.86 50.86 50.86 50.86 0.2K
10:16 50.87 50.87 50.87 50.87 0.5K
10:17 50.86 50.86 50.86 50.86 0.5K
10:18 50.86 50.86 50.86 50.86 1.8K
10:22 50.85 50.85 50.85 50.85 0.6K
10:23 50.85 50.86 50.85 50.86 4.6K
10:24 50.86 50.86 50.86 50.86 0.4K
10:27 50.86 50.86 50.86 50.86 0.3K
10:32 50.87 50.87 50.87 50.87 7.1K
10:36 50.86 50.86 50.86 50.86 1.8K
10:38 50.86 50.86 50.86 50.85 0.3K
10:39 50.86 50.86 50.86 50.86 0.9K
10:44 50.86 50.86 50.86 50.86 7.5K
10:50 50.85 50.85 50.85 50.85 0.2K
10:52 50.85 50.85 50.85 50.85 1.6K
10:55 50.85 50.85 50.85 50.85 1.7K
10:57 50.85 50.85 50.85 50.85 1.0K
11:00 50.84 50.84 50.84 50.84 1.3K
11:01 50.84 50.84 50.84 50.84 0.8K
11:05 50.82 50.83 50.82 50.83 1.4K
11:08 50.82 50.82 50.82 50.82 1.3K
11:10 50.82 50.82 50.82 50.82 1.1K
11:12 50.82 50.82 50.82 50.82 1.6K
11:13 50.82 50.82 50.82 50.82 0.5K
11:14 50.82 50.82 50.82 50.82 2.0K
11:22 50.81 50.81 50.81 50.81 0.2K
11:24 50.82 50.82 50.82 50.82 3.4K
11:25 50.82 50.82 50.82 50.82 0.9K
11:26 50.82 50.83 50.82 50.83 1.5K
11:28 50.82 50.82 50.82 50.82 0.2K
11:31 50.82 50.83 50.82 50.83 2.9K
11:32 50.82 50.82 50.82 50.82 0.3K
11:33 50.83 50.83 50.83 50.83 4.1K
11:34 50.83 50.83 50.83 50.83 0.1K
11:35 50.83 50.83 50.82 50.82 1.5K
11:37 50.82 50.82 50.82 50.82 0.5K
11:38 50.82 50.82 50.82 50.82 4.6K
11:39 50.82 50.82 50.82 50.82 3.3K
11:40 50.82 50.82 50.80 50.80 25.4K
11:41 50.79 50.80 50.79 50.80 1.9K
11:43 50.80 50.80 50.80 50.80 0.2K
11:44 50.80 50.80 50.80 50.80 1.4K
11:45 50.80 50.80 50.80 50.80 0.2K
11:46 50.80 50.80 50.80 50.80 0.3K
11:48 50.81 50.81 50.81 50.81 0.7K
11:50 50.81 50.81 50.80 50.81 4.6K
11:51 50.81 50.81 50.80 50.80 0.5K
11:52 50.81 50.81 50.81 50.81 1.1K
11:54 50.81 50.81 50.81 50.81 1.5K
11:59 50.81 50.81 50.78 50.78 1.8K
12:00 50.78 50.78 50.78 50.78 0.3K
12:01 50.79 50.79 50.79 50.79 2.8K
12:06 50.79 50.79 50.79 50.79 0.7K
12:07 50.78 50.78 50.78 50.78 1.7K
12:13 50.79 50.79 50.78 50.78 0.3K
12:14 50.79 50.79 50.79 50.79 2.5K
12:16 50.78 50.78 50.78 50.78 0.4K
12:17 50.79 50.79 50.78 50.78 2.6K
12:20 50.79 50.79 50.79 50.79 0.7K
12:24 50.78 50.78 50.78 50.78 0.8K
12:26 50.78 50.78 50.78 50.78 3.1K
12:30 50.79 50.79 50.79 50.79 5.3K
12:31 50.78 50.78 50.78 50.78 1.9K
12:32 50.79 50.79 50.79 50.79 2.2K
12:33 50.79 50.79 50.79 50.79 14.1K
12:35 50.79 50.81 50.79 50.81 7.1K
12:36 50.80 50.80 50.79 50.79 8.7K
12:37 50.79 50.79 50.79 50.79 2.0K
12:39 50.79 50.79 50.79 50.79 1.2K
12:41 50.79 50.80 50.79 50.80 1.6K
12:43 50.80 50.80 50.80 50.80 1.0K
12:44 50.80 50.80 50.80 50.80 0.1K
12:45 50.80 50.80 50.80 50.80 2.1K
12:47 50.80 50.80 50.80 50.80 2.1K
12:50 50.81 50.81 50.81 50.81 1.4K
12:53 50.81 50.81 50.81 50.81 2.0K
12:54 50.82 50.82 50.81 50.81 1.6K
12:55 50.81 50.81 50.81 50.81 1.9K
12:57 50.80 50.80 50.80 50.80 1.9K
13:00 50.81 50.81 50.81 50.81 2.4K
13:03 50.82 50.82 50.81 50.81 2.9K
13:09 50.81 50.81 50.81 50.81 0.7K
13:10 50.80 50.80 50.80 50.80 2.5K
13:12 50.81 50.81 50.81 50.81 0.1K
13:13 50.81 50.81 50.80 50.80 0.6K
13:14 50.81 50.81 50.81 50.81 0.4K
13:15 50.81 50.81 50.81 50.81 0.5K
13:17 50.81 50.81 50.81 50.81 0.4K
13:18 50.81 50.81 50.81 50.81 4.9K
13:19 50.80 50.80 50.80 50.80 0.1K
13:20 50.80 50.80 50.80 50.80 0.7K
13:22 50.81 50.81 50.81 50.81 0.9K
13:23 50.81 50.81 50.81 50.81 1.3K
13:24 50.80 50.81 50.80 50.81 1.3K
13:28 50.81 50.81 50.81 50.81 1.1K
13:29 50.81 50.81 50.81 50.81 1.4K
13:30 50.81 50.81 50.80 50.80 1.4K
13:31 50.81 50.81 50.81 50.81 1.7K
13:36 50.81 50.81 50.81 50.81 0.4K
13:37 50.81 50.81 50.81 50.81 0.7K
13:41 50.81 50.81 50.81 50.81 1.2K
13:43 50.81 50.81 50.81 50.81 0.2K
13:46 50.81 50.83 50.81 50.83 6.6K
13:49 50.83 50.83 50.83 50.83 0.5K
13:51 50.83 50.83 50.83 50.83 1.1K
13:55 50.82 50.82 50.82 50.82 0.2K
13:56 50.82 50.82 50.82 50.82 0.3K
13:57 50.82 50.82 50.82 50.82 0.3K
13:58 50.82 50.82 50.82 50.82 0.3K
13:59 50.82 50.82 50.82 50.82 0.7K
14:03 50.82 50.82 50.82 50.82 0.7K
14:07 50.82 50.82 50.82 50.82 2.2K
14:08 50.82 50.82 50.82 50.82 0.6K
14:09 50.83 50.83 50.83 50.83 0.4K
14:12 50.83 50.83 50.83 50.83 0.1K
14:13 50.83 50.83 50.83 50.83 0.7K
14:17 50.84 50.84 50.84 50.84 0.8K
14:19 50.84 50.84 50.84 50.84 1.6K
14:23 50.85 50.85 50.85 50.85 1.1K
14:26 50.85 50.85 50.84 50.85 1.8K
14:29 50.84 50.84 50.84 50.84 0.3K
14:33 50.84 50.85 50.84 50.85 0.7K
14:35 50.85 50.85 50.85 50.85 0.8K
14:39 50.84 50.85 50.84 50.85 1.9K
14:43 50.85 50.85 50.85 50.85 0.7K
14:45 50.86 50.87 50.86 50.86 2.4K
14:48 50.86 50.86 50.85 50.86 1.6K
14:50 50.85 50.85 50.85 50.85 0.4K
14:51 50.86 50.86 50.86 50.86 1.7K
14:52 50.85 50.85 50.85 50.85 0.8K
14:53 50.86 50.87 50.86 50.87 3.4K
14:54 50.87 50.87 50.87 50.87 2.1K
14:57 50.87 50.87 50.87 50.87 0.8K
14:58 50.86 50.86 50.86 50.86 3.0K
15:00 50.87 50.87 50.87 50.87 0.1K
15:01 50.87 50.87 50.87 50.87 1.2K
15:03 50.88 50.88 50.88 50.88 0.7K
15:04 50.88 50.88 50.88 50.88 0.6K
15:05 50.88 50.88 50.88 50.88 0.3K
15:07 50.89 50.89 50.89 50.89 1.7K
15:11 50.89 50.89 50.89 50.89 0.7K
15:13 50.89 50.89 50.89 50.89 0.4K
15:15 50.89 50.89 50.89 50.89 5.2K
15:16 50.89 50.89 50.88 50.88 0.6K
15:17 50.89 50.89 50.88 50.89 7.6K
15:18 50.89 50.89 50.88 50.88 1.8K
15:19 50.89 50.89 50.89 50.89 0.5K
15:22 50.89 50.89 50.89 50.89 0.4K
15:23 50.88 50.89 50.88 50.89 2.3K
15:24 50.89 50.89 50.89 50.89 0.5K
15:25 50.89 50.89 50.89 50.89 2.3K
15:28 50.89 50.89 50.88 50.88 0.6K
15:32 50.88 50.89 50.88 50.89 2.0K
15:34 50.89 50.89 50.89 50.89 1.5K
15:37 50.89 50.89 50.89 50.89 0.5K
15:40 50.88 50.88 50.88 50.88 0.2K
15:41 50.89 50.89 50.89 50.89 0.9K
15:42 50.90 50.90 50.90 50.90 3.2K
15:48 50.89 50.90 50.89 50.90 4.7K
15:49 50.90 50.90 50.90 50.90 1.1K
15:50 50.90 50.90 50.90 50.90 0.6K
15:52 50.90 50.90 50.90 50.90 1.1K
15:54 50.90 50.90 50.90 50.90 1.3K
15:55 50.90 50.90 50.90 50.90 0.7K
15:56 50.90 50.90 50.89 50.89 1.4K
15:57 50.89 50.89 50.89 50.89 1.5K
15:58 50.90 50.90 50.90 50.90 0.4K
15:59 50.90 50.91 50.87 50.91 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available