Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:32 50.87 50.87 50.72 50.72 12.1K
09:35 50.72 50.73 50.72 50.73 2.5K
09:43 50.75 50.75 50.75 50.75 0.1K
09:44 50.75 50.75 50.75 50.75 0.5K
09:45 50.76 50.76 50.75 50.76 6.5K
09:46 50.76 50.76 50.76 50.76 1.5K
09:48 50.75 50.75 50.75 50.75 0.5K
09:49 50.75 50.75 50.75 50.75 0.3K
09:50 50.76 50.76 50.75 50.75 1.4K
09:52 50.75 50.75 50.75 50.75 1.0K
09:55 50.75 50.75 50.75 50.75 0.7K
09:57 50.74 50.74 50.74 50.74 5.2K
10:01 50.74 50.74 50.74 50.74 1.1K
10:04 50.74 50.74 50.74 50.74 1.3K
10:06 50.72 50.72 50.72 50.72 4.3K
10:08 50.71 50.71 50.71 50.71 4.3K
10:09 50.71 50.71 50.71 50.71 0.3K
10:10 50.71 50.71 50.71 50.71 0.9K
10:12 50.71 50.71 50.71 50.71 0.1K
10:13 50.71 50.71 50.71 50.71 2.0K
10:18 50.71 50.71 50.71 50.71 0.3K
10:19 50.70 50.71 50.70 50.71 1.8K
10:22 50.71 50.71 50.71 50.71 0.2K
10:25 50.73 50.73 50.73 50.73 3.7K
10:26 50.73 50.73 50.73 50.73 0.5K
10:28 50.73 50.73 50.73 50.73 1.2K
10:30 50.73 50.73 50.73 50.73 0.5K
10:32 50.74 50.74 50.74 50.74 0.2K
10:33 50.74 50.74 50.74 50.74 0.1K
10:34 50.72 50.72 50.72 50.72 1.4K
10:36 50.73 50.73 50.73 50.73 0.4K
10:37 50.73 50.73 50.73 50.73 0.6K
10:38 50.72 50.72 50.72 50.72 0.4K
10:43 50.72 50.72 50.72 50.72 0.8K
10:46 50.73 50.73 50.73 50.73 0.2K
10:47 50.74 50.74 50.74 50.74 1.6K
10:53 50.72 50.72 50.72 50.72 2.5K
11:01 50.72 50.72 50.72 50.72 0.1K
11:04 50.72 50.72 50.72 50.72 0.9K
11:06 50.72 50.72 50.72 50.72 0.6K
11:07 50.72 50.72 50.72 50.72 0.3K
11:08 50.72 50.72 50.72 50.72 3.8K
11:09 50.72 50.72 50.72 50.72 0.2K
11:10 50.71 50.71 50.71 50.71 1.8K
11:11 50.71 50.71 50.71 50.71 0.8K
11:13 50.73 50.73 50.72 50.72 1.1K
11:15 50.71 50.71 50.71 50.71 5.4K
11:16 50.72 50.72 50.72 50.72 0.2K
11:18 50.72 50.73 50.72 50.72 1.6K
11:20 50.74 50.74 50.72 50.72 1.9K
11:22 50.71 50.71 50.71 50.71 0.1K
11:24 50.72 50.72 50.72 50.72 0.6K
11:31 50.73 50.73 50.73 50.73 1.0K
11:33 50.73 50.73 50.73 50.73 0.4K
11:36 50.73 50.73 50.73 50.73 0.3K
11:38 50.73 50.73 50.73 50.73 1.3K
11:44 50.73 50.73 50.73 50.73 0.1K
11:45 50.73 50.73 50.73 50.73 0.1K
11:52 50.73 50.73 50.73 50.73 1.9K
11:54 50.73 50.73 50.73 50.73 0.8K
11:55 50.72 50.72 50.72 50.72 1.0K
11:57 50.73 50.73 50.73 50.73 0.2K
11:59 50.72 50.73 50.72 50.73 0.9K
12:01 50.73 50.73 50.73 50.73 0.7K
12:03 50.73 50.73 50.72 50.72 1.3K
12:06 50.72 50.72 50.72 50.72 0.1K
12:07 50.72 50.72 50.72 50.72 0.3K
12:08 50.72 50.72 50.72 50.72 0.2K
12:10 50.72 50.72 50.72 50.72 0.2K
12:12 50.72 50.72 50.72 50.72 2.0K
12:14 50.72 50.72 50.72 50.72 1.0K
12:15 50.72 50.72 50.72 50.72 0.7K
12:17 50.72 50.72 50.72 50.72 0.5K
12:19 50.72 50.72 50.72 50.72 0.3K
12:21 50.72 50.72 50.72 50.72 1.0K
12:22 50.72 50.72 50.72 50.72 0.2K
12:23 50.72 50.72 50.72 50.72 0.3K
12:27 50.71 50.72 50.71 50.72 0.8K
12:29 50.73 50.73 50.73 50.73 0.2K
12:31 50.74 50.74 50.74 50.74 0.6K
12:35 50.74 50.74 50.74 50.74 0.5K
12:38 50.73 50.73 50.73 50.73 0.1K
12:39 50.74 50.74 50.74 50.74 0.1K
12:42 50.74 50.74 50.74 50.74 0.3K
12:43 50.75 50.75 50.75 50.75 2.2K
12:51 50.75 50.75 50.75 50.75 0.3K
12:52 50.74 50.74 50.74 50.74 0.2K
12:53 50.74 50.74 50.74 50.74 0.4K
12:54 50.75 50.75 50.75 50.75 0.5K
12:56 50.75 50.75 50.74 50.74 0.7K
12:57 50.75 50.75 50.75 50.75 0.2K
12:58 50.75 50.75 50.74 50.75 12.5K
13:04 50.75 50.75 50.75 50.75 0.5K
13:05 50.75 50.75 50.75 50.75 0.3K
13:06 50.76 50.76 50.76 50.76 0.5K
13:07 50.76 50.76 50.76 50.76 0.6K
13:08 50.76 50.76 50.76 50.76 0.3K
13:09 50.74 50.74 50.74 50.74 1.2K
13:11 50.74 50.74 50.74 50.74 2.0K
13:12 50.74 50.74 50.74 50.74 0.4K
13:14 50.74 50.74 50.74 50.74 0.4K
13:15 50.73 50.73 50.73 50.73 1.1K
13:16 50.73 50.73 50.73 50.73 0.4K
13:17 50.73 50.73 50.73 50.73 0.1K
13:18 50.73 50.73 50.73 50.73 2.1K
13:21 50.73 50.73 50.72 50.72 3.8K
13:22 50.72 50.73 50.72 50.73 0.7K
13:23 50.72 50.72 50.72 50.72 1.3K
13:24 50.72 50.72 50.72 50.72 0.6K
13:25 50.71 50.72 50.71 50.72 0.4K
13:31 50.72 50.72 50.72 50.72 0.8K
13:35 50.74 50.74 50.74 50.74 0.9K
13:40 50.73 50.73 50.73 50.73 1.1K
13:43 50.73 50.73 50.73 50.73 1.1K
13:44 50.73 50.73 50.73 50.73 0.1K
13:46 50.73 50.73 50.73 50.73 0.2K
13:47 50.73 50.73 50.73 50.73 0.2K
13:49 50.73 50.73 50.73 50.73 0.2K
13:50 50.73 50.73 50.73 50.73 0.2K
13:51 50.73 50.73 50.73 50.73 6.1K
13:54 50.73 50.73 50.73 50.73 0.3K
13:56 50.73 50.73 50.73 50.73 0.1K
13:59 50.72 50.73 50.72 50.72 2.8K
14:03 50.73 50.73 50.73 50.73 0.2K
14:05 50.73 50.73 50.72 50.72 1.4K
14:06 50.73 50.73 50.72 50.72 1.0K
14:08 50.73 50.73 50.73 50.73 0.1K
14:09 50.72 50.73 50.72 50.73 0.3K
14:10 50.72 50.72 50.72 50.72 0.8K
14:11 50.72 50.72 50.72 50.72 0.1K
14:13 50.72 50.72 50.72 50.72 0.8K
14:15 50.73 50.73 50.73 50.73 0.3K
14:17 50.73 50.73 50.73 50.73 0.2K
14:20 50.73 50.73 50.73 50.73 0.3K
14:21 50.73 50.73 50.73 50.73 0.1K
14:22 50.72 50.72 50.72 50.72 0.1K
14:26 50.73 50.73 50.72 50.72 1.6K
14:29 50.72 50.73 50.72 50.73 1.0K
14:31 50.71 50.71 50.71 50.71 0.5K
14:33 50.71 50.72 50.71 50.72 1.2K
14:35 50.71 50.71 50.71 50.71 0.5K
14:37 50.71 50.71 50.71 50.71 0.4K
14:39 50.71 50.71 50.71 50.71 0.1K
14:41 50.71 50.71 50.70 50.70 0.4K
14:43 50.71 50.71 50.71 50.71 0.2K
14:44 50.71 50.71 50.71 50.71 0.9K
14:45 50.71 50.71 50.71 50.71 0.1K
14:47 50.70 50.70 50.69 50.69 8.8K
14:48 50.69 50.69 50.69 50.69 1.3K
14:49 50.69 50.69 50.69 50.69 0.1K
14:51 50.69 50.69 50.69 50.69 8.1K
14:52 50.69 50.69 50.69 50.69 0.7K
14:53 50.69 50.70 50.69 50.70 2.9K
14:55 50.71 50.71 50.71 50.70 0.4K
14:56 50.71 50.71 50.71 50.71 0.2K
14:57 50.71 50.71 50.71 50.71 1.2K
15:00 50.72 50.72 50.72 50.72 1.5K
15:01 50.70 50.71 50.70 50.71 0.6K
15:02 50.71 50.71 50.71 50.71 1.5K
15:03 50.71 50.71 50.71 50.71 0.5K
15:04 50.71 50.72 50.71 50.72 2.1K
15:05 50.72 50.73 50.72 50.73 4.0K
15:06 50.73 50.74 50.73 50.74 11.0K
15:07 50.73 50.73 50.73 50.73 3.8K
15:08 50.73 50.73 50.73 50.73 1.6K
15:09 50.73 50.73 50.73 50.73 4.1K
15:10 50.73 50.73 50.73 50.73 1.1K
15:12 50.73 50.73 50.73 50.73 0.3K
15:13 50.73 50.73 50.72 50.73 3.2K
15:14 50.73 50.73 50.73 50.73 3.0K
15:15 50.73 50.73 50.73 50.73 0.1K
15:16 50.73 50.73 50.73 50.73 1.3K
15:17 50.73 50.74 50.73 50.74 1.8K
15:18 50.74 50.74 50.74 50.74 0.2K
15:21 50.74 50.74 50.74 50.74 0.3K
15:23 50.73 50.73 50.72 50.73 7.4K
15:24 50.72 50.72 50.72 50.72 0.9K
15:27 50.72 50.72 50.72 50.72 1.2K
15:28 50.72 50.72 50.72 50.72 0.4K
15:29 50.71 50.71 50.70 50.70 1.0K
15:31 50.71 50.71 50.71 50.71 2.4K
15:32 50.71 50.71 50.71 50.71 2.3K
15:34 50.71 50.71 50.70 50.70 1.0K
15:36 50.71 50.71 50.71 50.71 1.0K
15:37 50.71 50.71 50.71 50.71 0.5K
15:38 50.71 50.71 50.71 50.71 0.4K
15:39 50.72 50.72 50.72 50.72 0.2K
15:41 50.71 50.71 50.71 50.71 1.5K
15:43 50.72 50.72 50.72 50.72 0.1K
15:45 50.72 50.72 50.72 50.72 1.5K
15:46 50.72 50.72 50.72 50.72 0.8K
15:49 50.72 50.72 50.72 50.72 3.4K
15:50 50.73 50.73 50.73 50.73 1.6K
15:51 50.71 50.71 50.71 50.71 1.5K
15:53 50.71 50.71 50.71 50.71 4.8K
15:54 50.71 50.71 50.71 50.71 0.4K
15:55 50.71 50.71 50.71 50.71 0.3K
15:56 50.72 50.73 50.72 50.73 1.2K
15:57 50.72 50.73 50.72 50.73 1.1K
15:58 50.72 50.72 50.72 50.72 1.4K
15:59 50.73 50.73 50.72 50.73 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available