VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.97 45.97 45.97 45.97 2.7K
09:35 45.95 45.95 45.95 45.95 0.3K
09:38 45.95 45.95 45.95 45.95 7.2K
09:42 45.96 45.96 45.96 45.96 2.0K
09:48 45.96 45.96 45.96 45.96 0.3K
09:55 45.97 45.97 45.95 45.95 1.5K
09:56 45.96 45.96 45.96 45.96 0.1K
09:57 45.95 45.95 45.95 45.95 3.7K
10:00 45.96 45.97 45.96 45.97 2.9K
10:10 45.97 45.97 45.97 45.97 0.3K
10:12 45.96 45.96 45.96 45.96 3.8K
10:14 45.96 45.96 45.96 45.96 1.1K
10:15 45.97 45.97 45.97 45.97 0.9K
10:19 45.96 45.96 45.96 45.96 0.4K
10:23 45.97 45.97 45.97 45.97 0.5K
10:25 45.97 45.97 45.96 45.96 4.0K
10:29 45.97 45.97 45.97 45.97 1.6K
10:30 45.97 45.97 45.97 45.97 0.4K
10:32 45.97 45.97 45.97 45.97 1.7K
10:39 45.98 45.98 45.98 45.98 0.2K
10:42 45.98 45.98 45.97 45.97 28.0K
10:44 45.97 45.97 45.97 45.97 0.3K
10:45 45.98 45.98 45.98 45.98 0.2K
10:59 45.99 46.01 45.99 46.01 4.9K
11:00 46.02 46.02 46.02 46.02 11.0K
11:02 46.02 46.02 46.02 46.02 10.9K
11:03 46.03 46.03 46.03 46.03 6.9K
11:04 46.03 46.03 46.03 46.03 0.3K
11:06 46.04 46.04 46.04 46.04 1.6K
11:09 46.05 46.05 46.05 46.05 0.6K
11:10 46.05 46.05 46.05 46.05 3.9K
11:12 46.04 46.04 46.04 46.04 1.4K
11:15 46.05 46.05 46.05 46.05 0.3K
11:18 46.05 46.05 46.05 46.05 2.2K
11:19 46.05 46.05 46.05 46.05 0.7K
11:20 46.04 46.05 46.04 46.05 0.5K
11:21 46.05 46.05 46.05 46.05 0.3K
11:22 46.05 46.05 46.05 46.05 0.6K
11:23 46.05 46.05 46.05 46.05 1.3K
11:26 46.05 46.05 46.05 46.05 1.5K
11:30 46.05 46.05 46.05 46.05 7.3K
11:33 46.05 46.05 46.05 46.05 0.1K
11:35 46.05 46.05 46.05 46.05 3.1K
11:36 46.05 46.05 46.05 46.05 1.5K
11:39 46.05 46.05 46.05 46.05 5.2K
11:42 46.05 46.05 46.05 46.05 0.3K
11:43 46.05 46.05 46.05 46.05 1.5K
11:45 46.06 46.08 46.06 46.08 19.9K
11:48 46.08 46.08 46.08 46.08 4.1K
11:49 46.08 46.08 46.08 46.08 0.2K
11:50 46.08 46.08 46.08 46.08 2.7K
11:51 46.08 46.08 46.07 46.07 4.9K
11:53 46.06 46.06 46.06 46.06 1.6K
11:56 46.06 46.06 46.06 46.06 0.7K
11:58 46.06 46.06 46.06 46.06 0.2K
12:00 46.06 46.06 46.06 46.06 0.5K
12:01 46.06 46.06 46.06 46.06 0.5K
12:03 46.06 46.06 46.06 46.06 0.4K
12:04 46.06 46.06 46.06 46.06 0.2K
12:06 46.06 46.06 46.06 46.06 3.9K
12:10 46.04 46.04 46.04 46.04 0.7K
12:16 46.05 46.05 46.05 46.05 7.1K
12:19 46.05 46.05 46.05 46.05 1.5K
12:22 46.04 46.04 46.04 46.04 0.5K
12:23 46.03 46.03 46.03 46.03 2.0K
12:24 46.03 46.03 46.03 46.03 0.6K
12:25 46.03 46.04 46.03 46.03 2.2K
12:31 46.03 46.03 46.03 46.03 3.7K
12:33 46.03 46.03 46.03 46.03 4.4K
12:34 46.02 46.03 46.02 46.03 0.4K
12:37 46.03 46.03 46.03 46.03 0.5K
12:40 46.03 46.03 46.03 46.03 0.2K
12:43 46.03 46.03 46.03 46.03 0.6K
12:46 46.03 46.03 46.03 46.03 0.3K
12:51 46.03 46.03 46.03 46.03 0.1K
12:52 46.02 46.02 46.02 46.02 0.5K
12:53 46.02 46.02 46.02 46.02 0.7K
12:54 46.02 46.02 46.02 46.02 0.6K
13:00 46.01 46.01 46.01 46.01 0.5K
13:02 46.02 46.03 46.02 46.03 15.9K
13:03 46.04 46.04 46.04 46.04 1.3K
13:08 46.05 46.05 46.05 46.05 9.4K
13:10 46.05 46.05 46.05 46.05 1.8K
13:11 46.05 46.05 46.05 46.05 0.4K
13:12 46.05 46.05 46.05 46.05 1.1K
13:22 46.04 46.04 46.04 46.04 0.5K
13:33 46.07 46.07 46.07 46.07 2.7K
13:36 46.06 46.06 46.06 46.06 1.9K
13:37 46.07 46.07 46.07 46.07 1.8K
13:44 46.06 46.07 46.06 46.07 1.0K
13:46 46.08 46.08 46.08 46.08 0.2K
13:47 46.08 46.08 46.08 46.08 0.4K
13:48 46.08 46.08 46.08 46.08 1.2K
13:51 46.08 46.08 46.08 46.08 7.1K
13:56 46.08 46.08 46.08 46.08 0.7K
13:58 46.07 46.08 46.07 46.08 1.7K
14:00 46.08 46.08 46.08 46.08 3.7K
14:02 46.08 46.08 46.08 46.08 0.3K
14:04 46.08 46.08 46.08 46.08 13.7K
14:05 46.08 46.08 46.08 46.08 1.1K
14:06 46.08 46.08 46.08 46.08 13.6K
14:14 46.07 46.07 46.07 46.07 1.1K
14:15 46.08 46.08 46.08 46.08 1.1K
14:19 46.10 46.10 46.10 46.10 0.4K
14:25 46.09 46.09 46.09 46.09 0.5K
14:31 46.10 46.10 46.09 46.09 5.0K
14:33 46.10 46.10 46.10 46.10 0.2K
14:34 46.10 46.10 46.10 46.10 4.3K
14:38 46.10 46.10 46.10 46.10 3.0K
14:39 46.10 46.10 46.10 46.10 0.3K
14:42 46.10 46.10 46.10 46.10 0.8K
14:43 46.10 46.10 46.10 46.10 0.1K
14:44 46.09 46.09 46.09 46.09 2.1K
14:46 46.10 46.10 46.10 46.10 0.2K
14:49 46.09 46.09 46.09 46.09 8.9K
14:55 46.10 46.10 46.10 46.10 0.6K
14:56 46.10 46.10 46.10 46.10 0.2K
14:57 46.08 46.08 46.08 46.08 3.4K
15:00 46.09 46.10 46.09 46.10 11.8K
15:02 46.10 46.10 46.10 46.10 3.5K
15:04 46.11 46.11 46.11 46.11 0.2K
15:05 46.11 46.11 46.11 46.11 0.3K
15:06 46.11 46.11 46.11 46.11 4.0K
15:09 46.11 46.11 46.11 46.11 1.0K
15:11 46.11 46.11 46.11 46.11 0.1K
15:14 46.11 46.11 46.11 46.11 1.1K
15:18 46.11 46.11 46.11 46.11 0.5K
15:22 46.11 46.11 46.11 46.11 0.1K
15:24 46.10 46.10 46.10 46.10 0.4K
15:25 46.11 46.11 46.11 46.11 0.3K
15:26 46.11 46.11 46.11 46.11 0.1K
15:28 46.10 46.10 46.10 46.10 1.8K
15:33 46.10 46.10 46.10 46.10 0.6K
15:36 46.10 46.10 46.10 46.10 0.2K
15:37 46.11 46.11 46.11 46.11 0.1K
15:40 46.10 46.10 46.10 46.10 0.7K
15:41 46.11 46.11 46.11 46.11 2.5K
15:42 46.11 46.11 46.11 46.11 2.1K
15:43 46.11 46.11 46.11 46.11 3.3K
15:44 46.11 46.11 46.11 46.11 1.3K
15:46 46.11 46.11 46.11 46.11 1.5K
15:48 46.10 46.11 46.10 46.11 3.9K
15:49 46.11 46.11 46.11 46.11 2.0K
15:50 46.11 46.11 46.11 46.11 0.1K
15:51 46.11 46.11 46.11 46.11 1.1K
15:52 46.11 46.11 46.11 46.11 3.0K
15:54 46.11 46.11 46.11 46.11 0.1K
15:55 46.11 46.11 46.11 46.11 2.7K
15:57 46.11 46.11 46.11 46.11 0.2K
15:58 46.11 46.11 46.11 46.11 0.9K
15:59 46.11 46.11 46.10 46.11 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available