VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.09 46.09 46.08 46.08 3.3K
09:35 46.12 46.12 46.12 46.12 1.8K
09:44 46.10 46.11 46.10 46.11 1.9K
09:47 46.12 46.12 46.12 46.12 11.8K
09:49 46.12 46.12 46.12 46.12 0.2K
09:50 46.12 46.12 46.12 46.12 0.5K
09:51 46.11 46.11 46.11 46.11 0.3K
09:52 46.11 46.11 46.11 46.11 0.6K
09:58 46.12 46.12 46.12 46.12 0.3K
10:01 46.10 46.10 46.10 46.10 3.7K
10:05 46.10 46.10 46.10 46.10 0.4K
10:11 46.09 46.09 46.09 46.09 2.2K
10:16 46.08 46.08 46.08 46.08 0.3K
10:19 46.09 46.09 46.09 46.09 0.9K
10:20 46.09 46.09 46.09 46.09 0.2K
10:21 46.09 46.09 46.09 46.09 0.4K
10:23 46.08 46.08 46.08 46.08 13.4K
10:27 46.08 46.08 46.08 46.08 0.7K
10:28 46.08 46.08 46.08 46.07 3.7K
10:32 46.08 46.08 46.08 46.08 0.3K
10:33 46.08 46.08 46.08 46.08 0.2K
10:35 46.08 46.08 46.08 46.08 0.3K
10:39 46.09 46.09 46.09 46.09 0.8K
10:42 46.08 46.08 46.08 46.08 0.2K
10:45 46.08 46.09 46.08 46.09 2.9K
10:46 46.09 46.09 46.09 46.09 0.6K
10:48 46.08 46.08 46.08 46.08 0.1K
10:50 46.08 46.08 46.08 46.08 24.9K
10:51 46.08 46.08 46.08 46.08 0.2K
10:54 46.08 46.08 46.08 46.08 0.1K
10:56 46.08 46.08 46.08 46.08 2.3K
11:13 46.10 46.10 46.09 46.10 8.7K
11:14 46.09 46.09 46.09 46.09 2.5K
11:16 46.07 46.07 46.07 46.07 2.2K
11:17 46.08 46.08 46.08 46.08 0.1K
11:19 46.08 46.08 46.08 46.08 0.5K
11:21 46.09 46.09 46.09 46.09 0.8K
11:22 46.08 46.08 46.08 46.08 0.9K
11:24 46.08 46.08 46.08 46.08 0.2K
11:25 46.08 46.08 46.07 46.08 2.4K
11:27 46.08 46.08 46.08 46.08 0.1K
11:28 46.08 46.08 46.08 46.08 0.3K
11:31 46.08 46.08 46.08 46.08 0.5K
11:34 46.08 46.08 46.08 46.08 0.9K
11:37 46.07 46.07 46.07 46.07 0.7K
11:38 46.07 46.07 46.07 46.07 2.3K
11:41 46.07 46.07 46.07 46.07 0.4K
11:42 46.08 46.08 46.08 46.08 1.5K
11:43 46.07 46.08 46.07 46.08 0.7K
11:45 46.08 46.08 46.08 46.08 0.1K
11:48 46.08 46.08 46.08 46.08 0.8K
11:49 46.08 46.08 46.08 46.08 2.6K
11:56 46.08 46.08 46.08 46.08 0.4K
12:00 46.08 46.08 46.08 46.08 0.1K
12:02 46.07 46.07 46.07 46.07 2.8K
12:09 46.09 46.09 46.09 46.09 1.2K
12:10 46.09 46.09 46.09 46.09 0.2K
12:11 46.09 46.09 46.09 46.09 1.0K
12:14 46.09 46.09 46.09 46.09 0.2K
12:15 46.08 46.08 46.08 46.08 0.3K
12:18 46.08 46.08 46.08 46.08 1.3K
12:21 46.09 46.09 46.09 46.09 1.1K
12:24 46.09 46.09 46.09 46.09 1.2K
12:29 46.09 46.09 46.09 46.09 0.8K
12:32 46.09 46.09 46.09 46.09 1.6K
12:36 46.09 46.09 46.09 46.09 0.1K
12:37 46.10 46.10 46.10 46.10 1.2K
12:40 46.10 46.10 46.10 46.10 0.3K
12:41 46.10 46.10 46.10 46.10 0.7K
12:43 46.11 46.11 46.11 46.11 7.9K
12:46 46.11 46.11 46.11 46.11 0.3K
12:51 46.10 46.10 46.10 46.10 0.8K
12:53 46.10 46.10 46.10 46.10 0.1K
12:54 46.10 46.10 46.10 46.10 0.1K
12:56 46.11 46.11 46.11 46.11 0.4K
13:02 46.10 46.10 46.10 46.10 1.9K
13:07 46.09 46.09 46.09 46.09 0.9K
13:08 46.08 46.08 46.08 46.08 0.2K
13:09 46.08 46.09 46.08 46.08 12.9K
13:10 46.09 46.09 46.09 46.09 0.8K
13:11 46.10 46.10 46.10 46.10 15.1K
13:17 46.09 46.09 46.09 46.09 0.3K
13:21 46.08 46.08 46.08 46.08 1.8K
13:31 46.06 46.06 46.06 46.06 4.8K
13:45 46.06 46.06 46.06 46.06 2.4K
13:52 46.05 46.05 46.05 46.05 1.5K
13:56 46.05 46.05 46.05 46.05 0.9K
14:01 46.04 46.05 46.04 46.05 0.7K
14:04 46.05 46.05 46.05 46.05 10.9K
14:05 46.06 46.06 46.06 46.06 0.3K
14:06 46.06 46.06 46.06 46.06 5.1K
14:09 46.04 46.04 46.04 46.04 0.6K
14:11 46.05 46.05 46.04 46.04 0.9K
14:12 46.05 46.05 46.05 46.05 0.2K
14:14 46.05 46.05 46.05 46.05 0.4K
14:16 46.05 46.05 46.04 46.04 4.8K
14:17 46.05 46.05 46.05 46.05 0.4K
14:20 46.04 46.04 46.04 46.04 0.3K
14:21 46.04 46.04 46.04 46.04 0.2K
14:23 46.04 46.05 46.04 46.05 1.7K
14:24 46.05 46.05 46.04 46.04 0.3K
14:25 46.04 46.04 46.04 46.04 0.1K
14:26 46.05 46.05 46.05 46.05 0.6K
14:27 46.04 46.04 46.04 46.04 0.4K
14:28 46.04 46.04 46.04 46.04 0.1K
14:30 46.05 46.05 46.04 46.04 0.7K
14:31 46.04 46.04 46.04 46.04 0.1K
14:32 46.04 46.04 46.04 46.04 0.1K
14:33 46.05 46.05 46.05 46.05 0.2K
14:34 46.03 46.03 46.03 46.03 0.6K
14:39 46.03 46.03 46.03 46.03 4.2K
14:42 46.02 46.02 46.02 46.02 0.1K
14:44 46.02 46.03 46.02 46.03 1.9K
14:45 46.02 46.02 46.02 46.02 0.4K
14:46 46.02 46.03 46.02 46.03 0.7K
14:47 46.02 46.02 46.02 46.02 0.1K
14:50 46.03 46.03 46.02 46.03 1.8K
14:51 46.03 46.03 46.03 46.03 0.2K
14:52 46.02 46.02 46.02 46.02 0.1K
14:53 46.03 46.03 46.02 46.02 0.6K
14:55 46.03 46.03 46.02 46.02 3.0K
14:56 46.02 46.02 46.02 46.02 6.5K
14:58 46.01 46.01 46.01 46.01 0.2K
15:00 46.02 46.02 46.02 46.02 0.3K
15:02 46.01 46.01 46.01 46.01 0.2K
15:04 46.01 46.01 46.01 46.01 0.1K
15:05 46.02 46.02 46.01 46.01 3.4K
15:08 46.00 46.00 46.00 46.00 2.3K
15:26 46.02 46.03 46.02 46.03 4.7K
15:28 46.01 46.01 46.01 46.01 1.5K
15:29 46.00 46.00 46.00 46.00 0.3K
15:31 46.02 46.02 46.02 46.02 2.9K
15:34 46.01 46.02 46.01 46.02 0.4K
15:35 46.01 46.01 46.01 46.01 25.1K
15:36 46.02 46.02 46.02 46.02 0.6K
15:44 46.02 46.02 46.01 46.02 2.7K
15:47 46.01 46.02 46.01 46.02 0.4K
15:50 46.02 46.02 46.02 46.02 0.5K
15:51 46.01 46.01 46.01 46.01 1.3K
15:52 46.02 46.02 46.02 46.02 1.5K
15:53 46.02 46.02 46.02 46.02 0.5K
15:54 46.02 46.02 46.02 46.02 18.5K
15:56 46.03 46.03 46.03 46.03 3.5K
15:57 46.03 46.03 46.03 46.03 0.1K
15:58 46.04 46.04 46.04 46.04 3.2K
15:59 46.05 46.05 46.05 46.05 2.4K
16:00 46.05 46.05 46.04 46.04 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available