VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 46.28 46.28 46.28 46.28 3.4K
09:37 46.29 46.29 46.29 46.29 0.4K
09:45 46.30 46.33 46.30 46.33 1.2K
09:46 46.33 46.33 46.33 46.33 4.7K
09:47 46.33 46.33 46.33 46.33 9.3K
09:48 46.32 46.32 46.32 46.32 0.7K
09:49 46.32 46.32 46.32 46.32 0.9K
09:51 46.32 46.32 46.32 46.32 1.1K
09:55 46.33 46.33 46.32 46.32 1.0K
10:01 46.32 46.32 46.31 46.31 4.1K
10:04 46.32 46.32 46.32 46.32 1.5K
10:16 46.31 46.31 46.31 46.31 0.1K
10:25 46.31 46.31 46.31 46.31 7.7K
10:27 46.32 46.32 46.32 46.32 0.2K
10:28 46.33 46.33 46.33 46.33 0.2K
10:29 46.33 46.33 46.33 46.33 0.9K
10:30 46.33 46.33 46.33 46.33 1.1K
10:35 46.32 46.32 46.32 46.32 2.0K
10:37 46.32 46.32 46.32 46.32 0.8K
10:53 46.33 46.33 46.33 46.33 0.9K
10:54 46.33 46.33 46.33 46.33 0.1K
11:01 46.33 46.33 46.33 46.33 2.8K
11:05 46.32 46.32 46.32 46.32 0.1K
11:10 46.33 46.33 46.33 46.33 1.1K
11:15 46.34 46.35 46.34 46.35 9.4K
11:16 46.35 46.35 46.35 46.35 0.7K
11:19 46.36 46.37 46.36 46.37 2.6K
11:20 46.37 46.37 46.37 46.37 0.4K
11:21 46.37 46.37 46.36 46.37 3.4K
11:22 46.37 46.37 46.37 46.37 0.2K
11:23 46.37 46.37 46.37 46.37 1.0K
11:32 46.38 46.39 46.38 46.39 1.2K
11:34 46.39 46.39 46.39 46.39 1.9K
11:35 46.39 46.39 46.39 46.39 0.3K
11:37 46.38 46.38 46.38 46.38 0.6K
11:38 46.39 46.39 46.39 46.39 0.3K
11:39 46.39 46.39 46.39 46.39 0.2K
11:46 46.39 46.39 46.39 46.39 0.8K
11:48 46.39 46.39 46.39 46.39 2.2K
11:52 46.39 46.40 46.39 46.40 4.3K
11:55 46.39 46.39 46.39 46.39 1.2K
11:56 46.39 46.39 46.39 46.39 0.8K
11:59 46.39 46.39 46.39 46.39 0.2K
12:05 46.39 46.39 46.39 46.39 0.9K
12:09 46.39 46.39 46.39 46.39 3.9K
12:14 46.38 46.38 46.38 46.38 0.3K
12:17 46.39 46.39 46.39 46.39 1.1K
12:23 46.40 46.40 46.40 46.40 1.5K
12:29 46.39 46.39 46.39 46.39 0.4K
12:33 46.40 46.40 46.40 46.40 0.3K
12:36 46.41 46.41 46.41 46.41 1.3K
12:37 46.41 46.42 46.41 46.42 3.0K
12:41 46.42 46.42 46.42 46.42 0.4K
12:42 46.41 46.42 46.41 46.42 1.1K
12:44 46.42 46.42 46.42 46.42 0.5K
12:46 46.42 46.42 46.42 46.42 0.2K
12:50 46.43 46.43 46.43 46.43 0.3K
12:52 46.43 46.43 46.43 46.43 2.9K
12:55 46.43 46.43 46.43 46.43 0.2K
12:56 46.44 46.44 46.44 46.44 2.2K
13:02 46.44 46.44 46.44 46.44 0.5K
13:03 46.43 46.43 46.43 46.43 0.8K
13:06 46.44 46.45 46.44 46.45 2.2K
13:08 46.45 46.45 46.45 46.45 0.4K
13:09 46.46 46.46 46.45 46.45 7.6K
13:10 46.46 46.47 46.46 46.47 10.9K
13:12 46.47 46.47 46.46 46.46 3.0K
13:14 46.47 46.47 46.47 46.47 0.2K
13:15 46.45 46.45 46.45 46.45 4.2K
13:16 46.44 46.45 46.44 46.45 8.8K
13:22 46.45 46.45 46.45 46.45 0.6K
13:24 46.46 46.46 46.46 46.46 0.1K
13:25 46.46 46.46 46.46 46.46 1.0K
13:29 46.46 46.46 46.46 46.46 0.4K
13:33 46.47 46.47 46.47 46.47 1.9K
13:36 46.47 46.47 46.47 46.47 0.7K
13:42 46.47 46.47 46.47 46.47 0.3K
13:44 46.47 46.48 46.47 46.48 2.7K
13:46 46.48 46.48 46.48 46.48 0.2K
13:50 46.47 46.47 46.47 46.47 1.2K
13:55 46.47 46.47 46.47 46.47 0.5K
13:58 46.47 46.47 46.47 46.47 0.7K
14:05 46.48 46.48 46.47 46.48 5.6K
14:08 46.47 46.47 46.47 46.47 2.3K
14:09 46.46 46.46 46.46 46.46 6.6K
14:10 46.46 46.46 46.46 46.46 0.4K
14:11 46.46 46.46 46.46 46.46 1.8K
14:15 46.47 46.47 46.46 46.46 0.3K
14:17 46.48 46.48 46.48 46.48 0.3K
14:18 46.48 46.48 46.48 46.48 1.6K
14:19 46.47 46.48 46.47 46.48 0.8K
14:20 46.48 46.48 46.48 46.48 0.4K
14:25 46.47 46.47 46.47 46.47 2.8K
14:27 46.47 46.47 46.46 46.46 4.8K
14:29 46.47 46.47 46.47 46.47 0.6K
14:34 46.47 46.47 46.47 46.47 0.2K
14:36 46.47 46.47 46.47 46.47 0.2K
14:37 46.47 46.47 46.45 46.45 2.9K
14:48 46.45 46.45 46.45 46.45 0.3K
14:54 46.45 46.45 46.45 46.45 0.2K
14:59 46.45 46.45 46.45 46.45 0.5K
15:01 46.45 46.45 46.44 46.44 2.2K
15:03 46.45 46.45 46.45 46.45 0.3K
15:05 46.44 46.44 46.44 46.44 0.3K
15:06 46.44 46.44 46.44 46.44 2.7K
15:11 46.44 46.44 46.44 46.44 0.4K
15:13 46.45 46.45 46.45 46.45 0.4K
15:14 46.45 46.45 46.45 46.45 0.9K
15:15 46.44 46.45 46.44 46.45 15.2K
15:17 46.45 46.45 46.45 46.45 0.5K
15:19 46.44 46.45 46.44 46.44 1.9K
15:22 46.44 46.44 46.44 46.44 0.5K
15:26 46.44 46.44 46.44 46.44 0.1K
15:28 46.45 46.45 46.45 46.45 0.2K
15:30 46.44 46.44 46.44 46.44 0.1K
15:36 46.45 46.45 46.45 46.45 1.5K
15:37 46.45 46.45 46.45 46.45 0.3K
15:40 46.45 46.45 46.45 46.45 0.3K
15:44 46.45 46.45 46.43 46.43 6.7K
15:46 46.44 46.44 46.43 46.43 1.0K
15:48 46.44 46.44 46.44 46.44 0.2K
15:49 46.44 46.44 46.44 46.44 0.8K
15:50 46.45 46.45 46.45 46.45 1.4K
15:54 46.44 46.44 46.44 46.44 6.0K
15:56 46.44 46.44 46.44 46.44 0.4K
15:58 46.43 46.43 46.43 46.43 1.5K
15:59 46.43 46.43 46.43 46.43 0.8K
16:00 46.44 46.44 46.43 46.43 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available