VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.56 46.56 46.52 46.52 14.3K
09:34 46.53 46.53 46.53 46.53 7.6K
09:41 46.54 46.54 46.54 46.54 1.1K
09:42 46.55 46.55 46.55 46.55 2.2K
09:43 46.54 46.54 46.54 46.54 3.9K
09:47 46.54 46.54 46.54 46.54 1.9K
09:49 46.55 46.55 46.55 46.55 4.4K
09:51 46.56 46.56 46.56 46.56 2.3K
09:52 46.56 46.56 46.56 46.56 7.4K
09:54 46.58 46.60 46.58 46.60 6.1K
09:56 46.60 46.60 46.60 46.60 0.9K
10:00 46.59 46.59 46.59 46.59 4.0K
10:08 46.58 46.58 46.58 46.58 0.5K
10:17 46.59 46.59 46.59 46.59 0.9K
10:18 46.59 46.59 46.59 46.59 0.1K
10:20 46.58 46.59 46.58 46.59 2.4K
10:21 46.59 46.59 46.59 46.59 2.3K
10:25 46.58 46.58 46.58 46.58 2.3K
10:33 46.59 46.59 46.59 46.59 0.3K
10:37 46.58 46.58 46.58 46.58 0.2K
10:38 46.57 46.57 46.57 46.57 1.4K
10:40 46.57 46.58 46.57 46.58 1.9K
10:41 46.58 46.58 46.58 46.58 4.4K
10:46 46.58 46.58 46.58 46.58 1.1K
10:54 46.57 46.57 46.57 46.57 0.2K
10:56 46.57 46.57 46.57 46.57 2.9K
10:59 46.56 46.56 46.56 46.56 0.8K
11:12 46.56 46.56 46.56 46.56 2.0K
11:13 46.56 46.56 46.56 46.56 0.5K
11:17 46.56 46.56 46.56 46.56 7.1K
11:21 46.56 46.56 46.56 46.56 0.1K
11:22 46.56 46.56 46.56 46.56 0.6K
11:23 46.56 46.56 46.56 46.56 0.2K
11:24 46.56 46.56 46.56 46.56 0.6K
11:25 46.55 46.56 46.55 46.56 1.1K
11:29 46.56 46.56 46.56 46.56 0.5K
11:35 46.56 46.56 46.56 46.56 1.2K
11:44 46.56 46.56 46.56 46.56 1.4K
11:48 46.56 46.56 46.56 46.56 0.5K
11:55 46.55 46.55 46.55 46.55 1.6K
12:05 46.54 46.54 46.54 46.54 0.2K
12:11 46.54 46.54 46.54 46.54 4.0K
12:12 46.54 46.55 46.54 46.55 2.1K
12:13 46.54 46.55 46.54 46.55 0.3K
12:18 46.56 46.56 46.56 46.56 0.1K
12:20 46.57 46.57 46.57 46.57 0.1K
12:25 46.58 46.58 46.58 46.58 1.5K
12:27 46.58 46.58 46.58 46.58 0.2K
12:35 46.58 46.58 46.58 46.58 0.4K
12:36 46.58 46.58 46.58 46.58 3.2K
12:42 46.58 46.58 46.58 46.58 0.5K
12:44 46.57 46.57 46.57 46.57 0.2K
12:45 46.58 46.58 46.58 46.58 3.0K
12:48 46.59 46.59 46.59 46.59 0.7K
12:52 46.60 46.60 46.60 46.60 2.5K
12:54 46.60 46.60 46.60 46.60 2.1K
12:56 46.60 46.60 46.60 46.60 1.3K
12:57 46.60 46.60 46.60 46.60 4.1K
13:00 46.60 46.60 46.60 46.60 0.6K
13:06 46.60 46.60 46.60 46.60 4.0K
13:22 46.57 46.57 46.57 46.57 0.1K
13:27 46.58 46.58 46.58 46.58 1.1K
13:31 46.58 46.58 46.58 46.58 0.5K
13:49 46.56 46.56 46.56 46.56 0.2K
13:52 46.57 46.57 46.57 46.57 0.3K
13:59 46.56 46.56 46.56 46.56 3.0K
14:00 46.56 46.56 46.56 46.56 1.4K
14:01 46.56 46.56 46.56 46.56 16.1K
14:03 46.56 46.56 46.56 46.56 0.5K
14:04 46.56 46.56 46.56 46.56 1.7K
14:06 46.56 46.56 46.56 46.56 0.4K
14:08 46.56 46.56 46.56 46.56 0.9K
14:11 46.55 46.56 46.55 46.56 9.2K
14:14 46.56 46.56 46.56 46.56 0.1K
14:17 46.56 46.56 46.56 46.56 1.3K
14:23 46.55 46.55 46.55 46.55 0.2K
14:24 46.55 46.56 46.55 46.56 7.2K
14:29 46.56 46.56 46.55 46.55 0.6K
14:35 46.56 46.56 46.56 46.56 1.6K
14:40 46.55 46.55 46.55 46.55 1.5K
14:45 46.56 46.56 46.56 46.56 0.5K
14:46 46.56 46.57 46.56 46.57 2.3K
14:52 46.57 46.57 46.57 46.57 0.2K
14:53 46.57 46.57 46.56 46.56 4.5K
14:55 46.57 46.57 46.57 46.57 0.2K
14:56 46.57 46.57 46.56 46.56 2.5K
15:00 46.58 46.58 46.58 46.58 0.4K
15:02 46.58 46.58 46.57 46.57 0.5K
15:03 46.58 46.58 46.58 46.58 1.1K
15:15 46.59 46.59 46.59 46.59 0.1K
15:16 46.57 46.57 46.57 46.57 1.6K
15:18 46.58 46.58 46.58 46.58 0.2K
15:22 46.58 46.58 46.58 46.58 1.1K
15:24 46.58 46.58 46.58 46.58 0.8K
15:25 46.58 46.58 46.58 46.58 0.5K
15:30 46.57 46.58 46.57 46.58 0.5K
15:32 46.58 46.58 46.58 46.58 0.3K
15:35 46.57 46.57 46.57 46.57 0.2K
15:37 46.58 46.58 46.58 46.58 1.1K
15:39 46.58 46.59 46.57 46.57 18.1K
15:43 46.58 46.58 46.58 46.58 2.3K
15:45 46.58 46.58 46.57 46.57 0.5K
15:46 46.58 46.58 46.57 46.58 3.8K
15:51 46.57 46.57 46.57 46.57 0.1K
15:52 46.57 46.57 46.57 46.57 0.8K
15:53 46.57 46.57 46.57 46.57 0.8K
15:59 46.58 46.58 46.58 46.58 2.6K
16:00 46.58 46.58 46.58 46.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available