VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 46.56 46.56 46.56 46.56 3.2K
09:40 46.55 46.55 46.55 46.55 1.0K
09:58 46.52 46.52 46.52 46.52 1.0K
10:04 46.53 46.53 46.53 46.53 1.8K
10:05 46.54 46.54 46.54 46.54 0.2K
10:15 46.56 46.56 46.56 46.56 1.0K
10:17 46.56 46.56 46.56 46.56 1.7K
10:20 46.56 46.56 46.56 46.56 0.2K
10:24 46.55 46.55 46.55 46.55 1.5K
10:26 46.56 46.56 46.56 46.56 0.3K
10:27 46.56 46.56 46.56 46.56 0.3K
10:30 46.57 46.57 46.57 46.57 0.3K
10:32 46.55 46.56 46.55 46.55 4.7K
10:38 46.56 46.56 46.56 46.56 1.8K
10:39 46.57 46.57 46.57 46.57 0.6K
10:45 46.57 46.57 46.57 46.57 0.7K
10:48 46.58 46.58 46.58 46.58 0.7K
10:49 46.58 46.58 46.58 46.58 0.3K
10:55 46.58 46.58 46.58 46.58 1.6K
11:08 46.58 46.58 46.58 46.58 1.1K
11:09 46.57 46.57 46.57 46.57 0.4K
11:15 46.58 46.58 46.58 46.58 0.1K
11:18 46.57 46.57 46.57 46.57 1.3K
11:31 46.59 46.59 46.59 46.59 0.8K
11:32 46.59 46.60 46.59 46.60 1.1K
11:36 46.60 46.60 46.60 46.60 0.2K
11:45 46.60 46.60 46.60 46.60 3.2K
11:51 46.59 46.59 46.59 46.59 0.1K
11:55 46.60 46.60 46.60 46.60 0.1K
12:02 46.61 46.61 46.61 46.61 0.8K
12:07 46.61 46.61 46.61 46.61 2.1K
12:08 46.60 46.60 46.60 46.60 0.6K
12:14 46.61 46.61 46.61 46.61 0.6K
12:18 46.61 46.61 46.61 46.61 1.8K
12:21 46.60 46.60 46.60 46.60 0.1K
12:22 46.60 46.60 46.60 46.60 0.9K
12:24 46.61 46.61 46.61 46.61 0.1K
12:29 46.61 46.61 46.61 46.61 1.5K
12:31 46.60 46.61 46.60 46.61 0.9K
12:32 46.61 46.62 46.61 46.62 0.7K
12:40 46.63 46.63 46.63 46.63 1.4K
12:41 46.63 46.63 46.63 46.63 0.1K
12:42 46.63 46.63 46.63 46.63 0.4K
12:43 46.63 46.63 46.63 46.63 0.6K
12:45 46.62 46.62 46.62 46.62 0.7K
12:49 46.62 46.62 46.62 46.62 0.2K
12:50 46.62 46.62 46.62 46.62 0.5K
12:59 46.62 46.62 46.62 46.62 0.1K
13:02 46.63 46.63 46.63 46.63 2.1K
13:14 46.63 46.63 46.63 46.63 1.0K
13:23 46.64 46.64 46.64 46.64 1.1K
13:36 46.66 46.66 46.66 46.66 0.1K
13:37 46.66 46.67 46.66 46.67 1.1K
13:40 46.65 46.65 46.65 46.65 0.6K
13:47 46.65 46.65 46.65 46.65 0.5K
14:05 46.66 46.66 46.66 46.66 0.7K
14:09 46.68 46.68 46.68 46.68 2.5K
14:13 46.68 46.68 46.68 46.68 0.1K
14:14 46.67 46.67 46.67 46.67 1.0K
14:21 46.65 46.65 46.65 46.65 0.5K
14:22 46.66 46.66 46.66 46.66 2.7K
14:25 46.66 46.66 46.66 46.66 0.1K
14:26 46.66 46.66 46.66 46.66 0.6K
14:33 46.67 46.67 46.67 46.67 0.7K
14:37 46.66 46.66 46.66 46.66 0.5K
14:40 46.65 46.65 46.65 46.65 0.3K
14:41 46.67 46.67 46.67 46.67 1.1K
14:42 46.67 46.67 46.67 46.67 0.2K
14:48 46.67 46.67 46.67 46.67 0.4K
14:51 46.67 46.67 46.67 46.67 2.8K
14:56 46.67 46.67 46.67 46.67 0.3K
14:57 46.67 46.67 46.67 46.67 1.6K
15:03 46.66 46.66 46.66 46.66 0.8K
15:15 46.65 46.65 46.65 46.65 1.0K
15:19 46.65 46.65 46.65 46.65 0.4K
15:20 46.65 46.65 46.65 46.65 6.0K
15:21 46.66 46.66 46.66 46.66 0.2K
15:23 46.66 46.66 46.65 46.65 1.1K
15:29 46.66 46.66 46.66 46.66 1.3K
15:33 46.66 46.66 46.65 46.65 2.0K
15:35 46.65 46.65 46.65 46.65 0.3K
15:38 46.65 46.66 46.65 46.66 4.3K
15:40 46.65 46.65 46.65 46.65 0.5K
15:47 46.64 46.64 46.64 46.64 1.2K
15:49 46.64 46.64 46.64 46.64 1.1K
15:51 46.63 46.63 46.63 46.63 2.4K
15:52 46.64 46.64 46.64 46.64 1.3K
15:57 46.64 46.64 46.64 46.64 1.3K
16:00 46.64 46.65 46.64 46.65 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available