VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.48 46.48 46.48 46.48 7.8K
09:42 46.49 46.49 46.49 46.49 0.4K
09:43 46.48 46.48 46.48 46.48 1.3K
09:45 46.48 46.48 46.48 46.48 2.8K
09:51 46.49 46.49 46.49 46.49 2.6K
09:56 46.51 46.51 46.51 46.51 2.0K
09:59 46.50 46.50 46.50 46.50 4.3K
10:00 46.50 46.50 46.50 46.50 4.7K
10:05 46.53 46.53 46.53 46.53 0.3K
10:06 46.54 46.54 46.54 46.54 4.5K
10:11 46.55 46.55 46.55 46.55 3.1K
10:13 46.56 46.56 46.56 46.56 0.6K
10:23 46.55 46.55 46.55 46.55 0.7K
10:24 46.56 46.56 46.55 46.56 1.6K
10:25 46.56 46.56 46.56 46.56 0.2K
10:28 46.56 46.56 46.56 46.56 2.2K
10:30 46.55 46.55 46.55 46.55 1.4K
10:34 46.55 46.55 46.55 46.55 0.1K
10:35 46.53 46.53 46.53 46.53 1.8K
10:45 46.53 46.53 46.53 46.53 1.1K
10:55 46.52 46.52 46.52 46.52 1.0K
10:58 46.53 46.53 46.53 46.53 0.8K
10:59 46.52 46.53 46.52 46.53 2.4K
11:03 46.51 46.51 46.51 46.51 1.1K
11:07 46.52 46.52 46.52 46.52 1.7K
11:09 46.51 46.51 46.51 46.51 0.8K
11:12 46.51 46.51 46.51 46.51 2.7K
11:13 46.50 46.50 46.50 46.50 0.6K
11:14 46.50 46.50 46.50 46.50 1.3K
11:29 46.54 46.54 46.54 46.54 1.5K
11:30 46.53 46.53 46.53 46.53 1.4K
11:32 46.53 46.53 46.53 46.53 0.1K
11:36 46.52 46.52 46.52 46.52 3.4K
11:45 46.53 46.53 46.53 46.53 1.5K
12:10 46.51 46.51 46.51 46.51 0.3K
12:15 46.52 46.52 46.52 46.52 1.9K
12:41 46.50 46.50 46.50 46.50 0.7K
12:49 46.51 46.51 46.51 46.51 1.1K
12:57 46.52 46.52 46.52 46.52 0.2K
12:58 46.51 46.51 46.51 46.51 0.2K
13:03 46.51 46.52 46.51 46.52 0.6K
13:12 46.53 46.53 46.53 46.53 0.2K
13:14 46.52 46.52 46.52 46.52 1.8K
13:15 46.53 46.53 46.53 46.53 0.2K
13:17 46.51 46.51 46.51 46.51 0.8K
13:22 46.53 46.53 46.53 46.53 4.8K
13:24 46.52 46.52 46.52 46.52 0.2K
13:26 46.52 46.52 46.52 46.52 2.3K
13:32 46.53 46.53 46.53 46.53 2.1K
13:48 46.51 46.51 46.51 46.51 0.4K
13:51 46.52 46.52 46.52 46.52 0.3K
13:52 46.52 46.52 46.52 46.52 1.3K
13:53 46.52 46.52 46.52 46.52 2.0K
13:56 46.52 46.52 46.52 46.52 0.6K
14:03 46.50 46.50 46.50 46.50 2.9K
14:09 46.51 46.51 46.51 46.51 0.5K
14:13 46.51 46.51 46.51 46.51 1.6K
14:16 46.51 46.51 46.51 46.51 0.4K
14:22 46.51 46.51 46.51 46.51 1.0K
14:23 46.50 46.50 46.50 46.50 0.4K
14:29 46.50 46.50 46.50 46.50 1.7K
14:35 46.50 46.50 46.50 46.50 1.7K
14:37 46.50 46.50 46.50 46.50 0.7K
14:38 46.49 46.49 46.49 46.49 0.2K
14:45 46.50 46.51 46.50 46.51 1.2K
14:46 46.50 46.50 46.50 46.50 17.6K
14:48 46.51 46.51 46.51 46.51 0.3K
14:50 46.50 46.50 46.50 46.50 0.9K
14:51 46.50 46.51 46.50 46.51 1.9K
14:54 46.51 46.51 46.51 46.51 1.6K
14:56 46.52 46.52 46.52 46.52 0.7K
15:00 46.51 46.51 46.51 46.51 0.5K
15:03 46.53 46.53 46.53 46.53 1.6K
15:06 46.52 46.52 46.52 46.52 0.2K
15:08 46.52 46.53 46.52 46.53 1.3K
15:12 46.52 46.52 46.52 46.52 0.2K
15:15 46.53 46.53 46.53 46.53 7.5K
15:18 46.54 46.54 46.54 46.54 0.4K
15:20 46.53 46.54 46.53 46.54 2.0K
15:23 46.54 46.54 46.54 46.54 0.5K
15:28 46.53 46.53 46.53 46.53 0.3K
15:29 46.54 46.54 46.54 46.54 0.3K
15:30 46.54 46.54 46.54 46.54 1.1K
15:31 46.54 46.55 46.54 46.55 18.0K
15:36 46.55 46.55 46.55 46.55 0.2K
15:38 46.55 46.55 46.54 46.54 2.3K
15:41 46.55 46.55 46.55 46.55 0.7K
15:44 46.55 46.55 46.55 46.55 1.9K
15:50 46.54 46.54 46.54 46.54 0.6K
15:51 46.54 46.54 46.54 46.54 0.9K
15:52 46.54 46.55 46.54 46.55 15.0K
15:55 46.54 46.54 46.54 46.54 3.6K
15:59 46.56 46.56 46.56 46.56 5.7K
16:00 46.56 46.56 46.56 46.56 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available