VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.36 45.36 45.36 45.36 2.4K
09:31 45.36 45.36 45.36 45.36 1.0K
09:34 45.37 45.37 45.37 45.37 0.2K
09:35 45.39 45.39 45.39 45.39 2.9K
09:42 45.41 45.41 45.41 45.41 1.6K
09:44 45.41 45.41 45.41 45.41 1.2K
09:48 45.41 45.41 45.41 45.41 0.5K
09:49 45.41 45.41 45.41 45.41 0.2K
09:50 45.41 45.41 45.41 45.41 1.4K
09:51 45.40 45.40 45.40 45.40 1.3K
09:54 45.42 45.42 45.42 45.42 1.8K
09:58 45.41 45.41 45.41 45.41 1.3K
09:59 45.41 45.41 45.41 45.41 1.3K
10:02 45.42 45.42 45.42 45.42 1.1K
10:03 45.41 45.41 45.41 45.41 9.3K
10:04 45.42 45.42 45.41 45.41 1.8K
10:05 45.42 45.42 45.41 45.41 2.4K
10:06 45.41 45.42 45.41 45.42 4.2K
10:07 45.42 45.42 45.42 45.42 0.6K
10:08 45.42 45.42 45.42 45.42 2.3K
10:09 45.43 45.43 45.43 45.43 0.4K
10:12 45.45 45.45 45.45 45.45 0.2K
10:14 45.44 45.44 45.44 45.44 0.8K
10:18 45.43 45.43 45.43 45.43 4.1K
10:19 45.45 45.45 45.45 45.45 2.9K
10:21 45.45 45.45 45.45 45.45 1.9K
10:22 45.43 45.43 45.43 45.43 1.4K
10:23 45.42 45.42 45.42 45.42 2.1K
10:24 45.42 45.42 45.42 45.42 2.3K
10:25 45.43 45.43 45.42 45.42 0.6K
10:26 45.43 45.43 45.43 45.43 0.3K
10:28 45.43 45.43 45.43 45.43 0.2K
10:30 45.43 45.43 45.43 45.43 1.1K
10:38 45.42 45.42 45.42 45.42 0.2K
10:39 45.41 45.41 45.41 45.41 1.3K
10:40 45.41 45.41 45.41 45.41 0.8K
10:47 45.40 45.40 45.40 45.40 6.4K
10:50 45.40 45.40 45.40 45.40 3.7K
10:51 45.39 45.39 45.39 45.39 1.6K
10:52 45.39 45.39 45.39 45.39 0.4K
10:53 45.39 45.39 45.39 45.39 4.4K
10:55 45.40 45.40 45.39 45.39 3.1K
10:56 45.39 45.39 45.39 45.39 0.7K
10:58 45.39 45.39 45.39 45.39 5.3K
10:59 45.38 45.38 45.38 45.38 23.0K
11:00 45.39 45.39 45.39 45.39 3.0K
11:06 45.38 45.38 45.38 45.38 3.6K
11:07 45.39 45.39 45.39 45.39 1.3K
11:11 45.38 45.38 45.38 45.38 2.2K
11:14 45.38 45.38 45.38 45.38 1.8K
11:17 45.38 45.39 45.38 45.39 8.9K
11:19 45.38 45.38 45.38 45.38 0.6K
11:20 45.39 45.39 45.39 45.39 1.5K
11:22 45.40 45.40 45.40 45.40 2.4K
11:23 45.40 45.40 45.40 45.40 0.7K
11:25 45.40 45.40 45.40 45.40 2.0K
11:29 45.39 45.39 45.39 45.39 1.0K
11:30 45.40 45.40 45.39 45.39 2.5K
11:31 45.39 45.39 45.39 45.39 0.4K
11:32 45.39 45.40 45.39 45.40 21.0K
11:33 45.40 45.40 45.40 45.40 0.9K
11:34 45.39 45.40 45.39 45.40 2.8K
11:35 45.40 45.40 45.40 45.40 1.0K
11:37 45.39 45.39 45.39 45.39 6.3K
11:39 45.41 45.41 45.41 45.41 7.8K
11:40 45.40 45.40 45.40 45.40 1.7K
11:41 45.41 45.41 45.41 45.41 2.0K
11:42 45.40 45.40 45.40 45.40 2.9K
11:43 45.40 45.40 45.40 45.40 0.7K
11:44 45.41 45.41 45.41 45.41 2.1K
11:45 45.42 45.42 45.41 45.41 3.2K
11:46 45.41 45.41 45.41 45.41 0.4K
11:47 45.42 45.42 45.42 45.42 3.1K
11:48 45.41 45.41 45.41 45.41 0.5K
11:49 45.41 45.41 45.41 45.41 1.8K
11:50 45.41 45.41 45.41 45.41 14.2K
11:56 45.40 45.41 45.40 45.41 20.5K
11:57 45.41 45.42 45.41 45.42 6.0K
11:59 45.42 45.42 45.41 45.42 0.7K
12:00 45.42 45.42 45.41 45.41 2.6K
12:01 45.42 45.42 45.42 45.42 3.4K
12:02 45.41 45.41 45.41 45.41 5.6K
12:04 45.41 45.42 45.41 45.42 5.5K
12:06 45.41 45.41 45.41 45.41 3.6K
12:08 45.41 45.41 45.41 45.41 7.1K
12:11 45.41 45.41 45.40 45.41 58.4K
12:12 45.40 45.40 45.40 45.40 0.1K
12:13 45.40 45.40 45.40 45.40 6.3K
12:15 45.40 45.40 45.40 45.40 2.2K
12:16 45.41 45.41 45.40 45.40 1.2K
12:18 45.40 45.40 45.40 45.40 12.6K
12:23 45.40 45.40 45.40 45.40 4.1K
12:24 45.40 45.41 45.40 45.41 1.7K
12:25 45.40 45.40 45.40 45.40 3.1K
12:26 45.40 45.40 45.40 45.40 2.3K
12:28 45.40 45.40 45.40 45.40 8.7K
12:29 45.41 45.41 45.41 45.41 2.1K
12:30 45.40 45.40 45.40 45.40 2.1K
12:31 45.40 45.40 45.40 45.40 2.5K
12:32 45.40 45.40 45.40 45.40 3.6K
12:33 45.40 45.40 45.40 45.40 4.0K
12:35 45.40 45.40 45.40 45.40 2.4K
12:36 45.40 45.40 45.40 45.40 2.3K
12:37 45.40 45.40 45.40 45.40 2.3K
12:38 45.40 45.40 45.39 45.40 2.9K
12:39 45.40 45.40 45.40 45.40 2.2K
12:40 45.40 45.41 45.40 45.41 1.8K
12:41 45.41 45.41 45.41 45.41 0.6K
12:42 45.40 45.40 45.40 45.40 3.8K
12:43 45.41 45.41 45.41 45.41 0.3K
12:44 45.40 45.40 45.40 45.40 3.6K
12:45 45.41 45.41 45.40 45.40 4.3K
12:48 45.41 45.41 45.41 45.41 0.2K
12:50 45.42 45.42 45.41 45.42 3.5K
12:51 45.41 45.41 45.41 45.41 1.7K
12:52 45.41 45.42 45.41 45.41 2.7K
12:55 45.41 45.41 45.41 45.41 3.2K
12:57 45.41 45.41 45.41 45.41 4.3K
12:58 45.41 45.41 45.41 45.41 2.7K
12:59 45.41 45.42 45.41 45.42 2.1K
13:01 45.40 45.41 45.40 45.40 6.9K
13:02 45.40 45.40 45.40 45.40 0.6K
13:05 45.41 45.41 45.41 45.41 0.5K
13:06 45.40 45.40 45.40 45.40 2.2K
13:07 45.40 45.40 45.40 45.40 1.9K
13:09 45.40 45.41 45.40 45.41 5.5K
13:10 45.41 45.41 45.41 45.41 2.0K
13:13 45.41 45.42 45.41 45.42 3.7K
13:16 45.40 45.40 45.40 45.40 2.3K
13:17 45.40 45.40 45.40 45.40 0.1K
13:20 45.41 45.41 45.41 45.41 5.5K
13:22 45.41 45.41 45.41 45.41 2.9K
13:23 45.41 45.41 45.41 45.41 2.2K
13:24 45.41 45.41 45.41 45.41 53.3K
13:25 45.41 45.42 45.41 45.42 5.7K
13:26 45.43 45.43 45.43 45.43 0.3K
13:27 45.43 45.43 45.43 45.43 2.8K
13:28 45.43 45.43 45.43 45.43 4.0K
13:29 45.42 45.42 45.42 45.42 0.5K
13:30 45.42 45.42 45.42 45.42 2.5K
13:31 45.42 45.42 45.41 45.41 5.4K
13:32 45.41 45.42 45.41 45.41 2.9K
13:33 45.41 45.41 45.41 45.41 0.5K
13:34 45.41 45.42 45.41 45.42 6.7K
13:36 45.41 45.41 45.41 45.41 7.5K
13:37 45.40 45.41 45.40 45.41 4.8K
13:38 45.41 45.42 45.41 45.41 8.7K
13:39 45.41 45.41 45.41 45.41 2.5K
13:41 45.41 45.41 45.41 45.41 4.5K
13:42 45.41 45.41 45.41 45.41 0.2K
13:43 45.42 45.42 45.42 45.42 5.2K
13:45 45.41 45.41 45.41 45.41 5.4K
13:51 45.40 45.41 45.40 45.41 15.7K
13:52 45.42 45.42 45.42 45.42 6.2K
13:53 45.42 45.42 45.42 45.42 4.4K
13:54 45.42 45.42 45.41 45.41 9.3K
13:55 45.41 45.41 45.41 45.41 2.4K
13:56 45.41 45.41 45.41 45.41 3.1K
13:58 45.40 45.41 45.40 45.41 1.8K
13:59 45.41 45.41 45.41 45.41 0.8K
14:05 45.41 45.41 45.41 45.41 4.9K
14:06 45.41 45.41 45.41 45.41 2.3K
14:07 45.40 45.40 45.40 45.40 5.4K
14:08 45.41 45.41 45.40 45.40 1.4K
14:09 45.40 45.40 45.40 45.40 4.6K
14:18 45.40 45.40 45.40 45.40 0.2K
14:19 45.40 45.40 45.40 45.40 0.2K
14:20 45.40 45.40 45.40 45.40 2.7K
14:22 45.42 45.42 45.42 45.42 18.1K
14:23 45.42 45.42 45.42 45.42 2.7K
14:24 45.42 45.42 45.42 45.42 3.0K
14:25 45.42 45.42 45.42 45.42 0.8K
14:26 45.41 45.41 45.41 45.41 3.0K
14:27 45.41 45.41 45.41 45.41 11.3K
14:29 45.41 45.41 45.41 45.41 9.5K
14:31 45.40 45.40 45.40 45.40 2.3K
14:35 45.40 45.40 45.40 45.40 6.3K
14:44 45.40 45.40 45.40 45.40 0.1K
14:46 45.41 45.41 45.41 45.41 4.4K
14:52 45.42 45.42 45.42 45.42 0.3K
14:53 45.42 45.42 45.42 45.42 0.1K
14:55 45.42 45.42 45.42 45.42 1.3K
14:58 45.42 45.42 45.42 45.42 0.8K
14:59 45.42 45.42 45.41 45.41 4.0K
15:00 45.41 45.41 45.41 45.41 15.4K
15:01 45.42 45.42 45.42 45.42 12.2K
15:02 45.41 45.41 45.41 45.41 1.1K
15:03 45.41 45.41 45.41 45.41 4.9K
15:04 45.41 45.41 45.41 45.41 9.0K
15:06 45.41 45.41 45.41 45.41 1.9K
15:07 45.40 45.40 45.40 45.40 0.1K
15:08 45.41 45.41 45.40 45.40 3.5K
15:10 45.39 45.40 45.39 45.40 0.8K
15:11 45.39 45.39 45.39 45.39 1.9K
15:13 45.40 45.40 45.40 45.40 0.2K
15:26 45.40 45.40 45.40 45.40 1.0K
15:30 45.39 45.39 45.39 45.39 7.7K
15:31 45.39 45.39 45.39 45.39 1.4K
15:36 45.40 45.40 45.40 45.40 0.9K
15:37 45.39 45.39 45.38 45.38 8.3K
15:38 45.38 45.39 45.38 45.39 2.7K
15:39 45.39 45.39 45.39 45.39 9.7K
15:41 45.38 45.39 45.38 45.39 2.5K
15:44 45.39 45.39 45.38 45.38 8.0K
15:45 45.39 45.39 45.38 45.38 6.5K
15:46 45.39 45.39 45.39 45.39 0.9K
15:48 45.39 45.39 45.39 45.39 0.4K
15:49 45.39 45.39 45.39 45.39 8.6K
15:50 45.40 45.40 45.39 45.39 12.0K
15:52 45.40 45.40 45.39 45.39 10.2K
15:53 45.40 45.40 45.40 45.40 1.6K
15:54 45.40 45.41 45.40 45.41 35.4K
15:55 45.42 45.42 45.41 45.41 1.1K
15:56 45.40 45.40 45.39 45.40 48.8K
15:57 45.40 45.40 45.39 45.39 11.3K
15:58 45.39 45.39 45.39 45.39 0.3K
15:59 45.39 45.39 45.39 45.39 111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available