3.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
14.68
2024-12-04
Historical Low
2.32
2025-06-23
Volume Extremes
Volume Peak
0.0M
2025-01-06
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
46.3%
Start: 2024-12-03
Fall Proportion
50.8%
Total177Trading Days
Daily Change Extremes
Max Daily Gain
+63.54%
2025-08-28
Max Daily Loss
-28.49%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+-10.14%
2024-12
Max Monthly Loss
-10.14%
2024-12
Related Stocks
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
EEE
6.8590
Invesco Global Buyback Achievers UCITS ETF
BUYB
56.0500
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF Capitalisation
EMSR
166.6300
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF USD Cap
GSCU
15.1310
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
EEA
9.0030
21Shares Bitcoin Core ETP
CBTC
22.3020
HSBC Japan Screened Equity UCITS ETF USD Inc
HSJS
17.2400
21Shares NEAR Protocol Staking ETP
NEAR
6.8440
SPDR® MSCI Europe Technology UCITS ETF
STK
138.0400
VanEck Video Gaming and eSports UCITS ETF A USD
ESGB
65.8810
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820