Vaneck Robotics ETF

IBOT
🏛️ usa →
51.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.63 42.63 42.63 42.63 0.9K
09:53 42.48 42.48 42.48 42.48 0.4K
11:22 42.38 42.38 42.38 42.38 0.9K
12:24 42.47 42.47 42.47 42.47 0.6K
13:24 42.49 42.49 42.43 42.43 0.5K
13:49 42.31 42.31 42.31 42.31 0.2K
13:55 42.33 42.33 42.33 42.33 0.2K
14:57 42.49 42.49 42.49 42.49 0.1K
15:06 42.40 42.40 42.40 42.40 0.2K
15:37 42.55 42.55 42.55 42.55 0.9K
15:44 42.54 42.54 42.54 42.54 0.1K
15:58 42.60 42.60 42.60 42.60 0.2K
15:59 42.61 42.61 42.61 42.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available