Vaneck Robotics ETF

IBOT
🏛️ usa →
51.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 44.46 44.46 44.46 44.46 0.3K
11:05 44.47 44.47 44.47 44.47 0.1K
11:12 44.42 44.42 44.42 44.42 2.3K
11:25 44.42 44.42 44.42 44.42 1.5K
12:32 44.40 44.40 44.40 44.40 0.3K
12:45 44.35 44.35 44.35 44.35 0.1K
12:46 44.29 44.29 44.29 44.29 0.1K
13:22 44.40 44.40 44.40 44.40 0.3K
15:49 44.34 44.34 44.34 44.33 0.3K
15:52 44.39 44.39 44.39 44.39 0.4K
15:53 44.41 44.41 44.40 44.40 0.2K
15:54 44.41 44.41 44.41 44.41 0.1K
15:58 44.40 44.40 44.40 44.40 0.2K
15:59 44.40 44.40 44.35 44.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available