Vaneck Robotics ETF

IBOT
🏛️ usa →
51.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.80 42.80 42.80 42.80 0.3K
09:46 42.77 42.77 42.77 42.77 0.2K
10:41 42.24 42.24 42.24 42.24 0.4K
10:52 42.34 42.34 42.34 42.34 0.1K
11:01 42.49 42.49 42.49 42.49 0.1K
11:12 42.36 42.36 42.36 42.36 2.5K
12:05 42.28 42.28 42.28 42.28 1.2K
12:59 42.28 42.28 42.28 42.28 0.1K
13:41 42.32 42.32 42.32 42.32 0.2K
14:21 42.31 42.31 42.31 42.31 0.1K
14:31 42.26 42.26 42.26 42.26 1.0K
14:47 42.25 42.25 42.25 42.25 0.5K
15:04 42.21 42.21 42.21 42.21 0.1K
15:07 42.21 42.21 42.21 42.21 0.4K
15:27 42.02 42.02 42.02 42.02 0.2K
15:40 42.01 42.01 42.01 42.01 0.2K
15:59 42.11 42.11 42.11 42.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available